Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 59358.66
- Эфириум 2980.62
- Tether 1.0001
- Binance Coin 566.91
- Solana 138.17
- USD Coin 0.99995
- Рипл 0.51937
- Lido Staked ETH 2980.2
- Dogecoin 0.13311
- Tokamak Network 5.3829
- Cardano 0.45031
- SHIBA INU 2.293E-5
- Avalanche 33.7464
- Wrapped TRON 0.12239
- TRON 0.12226
- Polkadot 7.0701
- Wrapped Bitcoin 59341.61
- Bitcoin Cash 438.45
- ChainLink 13.6168
- Matic Network 0.72196
Курс Marsan Exchange token к болгарскому леву
Обновлено: 03.05.2024 13:20:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 2.7003 BGN, а общий объем торгов за 24 часа – 191 473 BGN.
Рыночная капитализация составляет 227 460 410 BGN. За последние 24 часа курс Marsan Exchange token относительно болгарского лева вырос на +2.23%. Изменение за неделю составило -7.78%.
| = | ||
| Калькулятор MRS - BGN / Обратный расчет: курс болгарского лева к Marsan Exchange token | ||
| 67% | 33% |
Графики
Динамика изменения курса marsan exchange token относительно болгарского лева, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6413макс: 2.7313за сутки:
2.7003 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 03.05 13:20 2.7003 -0.0031 03.05 13:10 2.7034 -0.0075 03.05 13:00 2.7109 -0.0005 03.05 12:50 2.7114 +0.0036 03.05 12:40 2.7078 +0.0018 03.05 12:30 2.706 +0.0037 03.05 12:20 2.7023 +0.0009 03.05 12:10 2.7014 +0.001 03.05 12:03 2.7004 -0.0016 03.05 12:00 2.702 -0.0027 03.05 11:50 2.7047 +0.0017 03.05 11:40 2.703 +0.0021 03.05 11:30 2.7009 +0.0027 03.05 11:20 2.6982 +0.0012 03.05 11:10 2.697 +0.0007 03.05 11:00 2.6963 -0.0008 03.05 10:50 2.6971 -0.0082 03.05 10:40 2.7053 +0.0002 03.05 10:30 2.7051 -0.0012 03.05 10:20 2.7063 +0.0041 03.05 10:10 2.7022 +0.0008 03.05 10:03 2.7014 +0.0022 03.05 10:00 2.6992 -0.0058 03.05 09:50 2.705 +0.0004 03.05 09:40 2.7046 -0.0019 03.05 09:30 2.7065 -0.0015 03.05 09:20 2.708 -0.004 03.05 09:10 2.712 -0.0012 03.05 09:00 2.7132 -0.0015 03.05 08:50 2.7147 +0.0001 03.05 08:40 2.7146 +0.0021 03.05 08:30 2.7125 +0.0008 03.05 08:20 2.7117 -0.0004 03.05 08:10 2.7121 -0.0034 03.05 08:03 2.7155 +0.0015 03.05 08:00 2.714 +0.0003 03.05 07:50 2.7137 -0.002 03.05 07:40 2.7157 -0.0083 03.05 07:30 2.724 +0.0001 03.05 07:20 2.7239 +0.0038 03.05 07:10 2.7201 -0.001 03.05 07:00 2.7211 -0.0035 03.05 06:50 2.7246 +0.0018 03.05 06:40 2.7228 -0.0027 03.05 06:30 2.7255 -0.0058 03.05 06:20 2.7313 +0.0093 03.05 06:10 2.722 +0.0095 03.05 06:03 2.7125 - 03.05 06:00 2.7125 -0.0012 03.05 05:50 2.7137 -0.0037 03.05 05:40 2.7174 -0.0018 03.05 05:30 2.7192 -0.0074 03.05 05:20 2.7266 +0.0218 03.05 05:10 2.7048 +0.0005 03.05 05:00 2.7043 -0.0036 03.05 04:50 2.7079 -0.0032 03.05 04:40 2.7111 +0.0005 03.05 04:30 2.7106 +0.0073 03.05 04:20 2.7033 +0.0042 03.05 04:10 2.6991 +0.0078 03.05 04:03 2.6913 +0.0006 03.05 04:00 2.6907 -0.0002 03.05 03:50 2.6909 +0.0067 03.05 03:40 2.6842 -0.0059 03.05 03:30 2.6901 -0.0029 03.05 03:20 2.693 +0.0009 03.05 03:10 2.6921 -0.0023 03.05 03:00 2.6944 -0.0026 03.05 02:50 2.697 +0.0004 03.05 02:40 2.6966 -0.0044 03.05 02:30 2.701 -0.0027 03.05 02:20 2.7037 -0.001 03.05 02:10 2.7047 -0.0021 03.05 02:03 2.7068 -0.001 03.05 02:00 2.7078 +0.0029 03.05 01:50 2.7049 +0.0048 03.05 01:40 2.7001 -0.0041 03.05 01:30 2.7042 -0.0025 03.05 01:20 2.7067 +0.0002 03.05 01:10 2.7065 +0.0094 03.05 01:00 2.6971 -0.0037 03.05 00:40 2.7008 +0.0137 03.05 00:30 2.6871 +0.0029 03.05 00:20 2.6842 +0.0014 03.05 00:10 2.6828 +0.0037 03.05 00:03 2.6791 -0.0008 03.05 00:00 2.6799 -0.0063 02.05 23:50 2.6862 -0.0029 02.05 23:40 2.6891 -0.0128 02.05 23:30 2.7019 -0.0037 02.05 23:20 2.7056 +0.0003 02.05 23:10 2.7053 +0.0016 02.05 23:00 2.7037 +0.003 02.05 22:50 2.7007 +0.0049 02.05 22:40 2.6958 -0.0039 02.05 22:30 2.6997 +0.0014 02.05 22:20 2.6983 -0.0056 02.05 22:10 2.7039 -0.0046 02.05 22:03 2.7085 -0.0007 02.05 22:00 2.7092 -0.002 02.05 21:50 2.7112 +0.0024 02.05 21:40 2.7088 +0.0021 02.05 21:30 2.7067 +0.0016 02.05 21:20 2.7051 -0.0111 02.05 21:10 2.7162 +0.0062 02.05 21:00 2.71 +0.0064 02.05 20:50 2.7036 +0.0011 02.05 20:40 2.7025 -0.0035 02.05 20:30 2.706 -0.0013 02.05 20:20 2.7073 +0.0037 02.05 20:10 2.7036 +0.002 02.05 20:03 2.7016 -0.0008 02.05 20:00 2.7024 +0.0015 02.05 19:50 2.7009 -0.0035 02.05 19:40 2.7044 -0.0006 02.05 19:30 2.705 +0.0041 02.05 19:20 2.7009 -0.0026 02.05 19:10 2.7035 -0.0075 02.05 19:00 2.711 -0.0181 02.05 18:50 2.7291 +0.0142 02.05 18:40 2.7149 -0.0009 02.05 18:30 2.7158 -0.0025 02.05 18:20 2.7183 +0.0112 02.05 18:10 2.7071 +0.0031 02.05 18:03 2.704 +0.0002 02.05 18:00 2.7038 -0.0006 02.05 17:50 2.7044 +0.0136 02.05 17:40 2.6908 +0.0083 02.05 17:30 2.6825 +0.0116 02.05 17:20 2.6709 -0.0104 02.05 17:10 2.6813 +0.0086 02.05 17:00 2.6727 +0.0061 02.05 16:50 2.6666 -0.0054 02.05 16:40 2.672 -0.0112 02.05 16:30 2.6832 +0.0088 02.05 16:20 2.6744 -0.0043 02.05 16:10 2.6787 +0.0025 02.05 16:03 2.6762 -0.0058 02.05 16:00 2.682 -0.0075 02.05 15:50 2.6895 +0.0047 02.05 15:40 2.6848 -0.0019 02.05 15:30 2.6867 -0.0047 02.05 15:20 2.6914 +0.0108 02.05 15:10 2.6806 +0.0065 02.05 15:00 2.6741 +0.0003 02.05 14:50 2.6738 +0.0175 02.05 14:40 2.6563 -0.0071 02.05 14:30 2.6634 +0.0043 02.05 14:20 2.6591 +0.0001 02.05 14:10 2.659 +0.0177 02.05 14:03 2.6413 -0.0001 02.05 14:00 2.6414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6009макс: 2.9317за неделю:
2.7003 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 03.05 13:20 2.7003 -0.0005 03.05 12:50 2.7114 -0.0027 03.05 11:50 2.7047 -0.0008 03.05 10:50 2.6971 -0.0058 03.05 09:50 2.705 -0.0015 03.05 08:50 2.7147 +0.0003 03.05 07:50 2.7137 -0.0035 03.05 06:50 2.7246 -0.0012 03.05 05:50 2.7137 -0.0036 03.05 04:50 2.7079 -0.0002 03.05 03:50 2.6909 -0.0026 03.05 02:50 2.697 +0.0029 03.05 01:50 2.7049 -0.0037 03.05 00:40 2.7008 -0.0063 02.05 23:50 2.6862 +0.003 02.05 22:50 2.7007 -0.002 02.05 21:50 2.7112 +0.0064 02.05 20:50 2.7036 +0.0015 02.05 19:50 2.7009 -0.0181 02.05 18:50 2.7291 -0.0006 02.05 17:50 2.7044 +0.0061 02.05 16:50 2.6666 -0.0075 02.05 15:50 2.6895 +0.0003 02.05 14:50 2.6738 +0.0075 02.05 13:50 2.6339 +0.0017 02.05 12:50 2.6357 +0.0033 02.05 11:50 2.6355 -0.0024 02.05 10:50 2.6301 -0.0016 02.05 09:50 2.6276 +0.0001 02.05 08:50 2.6182 -0.0067 02.05 07:50 2.6202 +0.0041 02.05 06:50 2.6184 -0.001 02.05 05:50 2.6208 -0.0028 02.05 04:50 2.611 -0.0021 02.05 03:50 2.6347 - 02.05 02:50 2.6603 -0.0087 02.05 01:50 2.6466 +0.0061 02.05 00:50 2.6362 -0.0041 01.05 23:50 2.6218 -0.0161 01.05 22:50 2.6189 +0.0175 01.05 21:50 2.6826 +0.0108 01.05 20:50 2.6183 +0.0061 01.05 19:50 2.6062 -0.0029 01.05 18:50 2.6009 +0.0031 01.05 17:50 2.6234 -0.008 01.05 16:50 2.6305 -0.0108 01.05 15:50 2.659 +0.0059 01.05 14:50 2.6403 +0.0044 01.05 13:50 2.6366 +0.0027 01.05 12:50 2.6178 +0.0068 01.05 11:50 2.6068 -0.0059 01.05 10:50 2.6445 -0.006 01.05 09:50 2.74 -0.0013 01.05 08:50 2.7515 +0.0011 01.05 07:50 2.7614 +0.0049 01.05 06:50 2.7572 +0.0037 01.05 05:50 2.7408 -0.0058 01.05 04:50 2.7606 -0.0056 01.05 03:50 2.7654 +0.0001 01.05 02:50 2.783 - 01.05 01:50 2.7743 -0.0033 01.05 00:50 2.7581 -0.0017 30.04 23:50 2.7427 -0.0305 30.04 22:50 2.7449 +0.0003 30.04 21:50 2.7519 +0.0081 30.04 20:50 2.7502 +0.0004 30.04 19:50 2.7572 +0.0074 30.04 18:50 2.7696 -0.0048 30.04 17:50 2.8025 -0.0152 30.04 16:50 2.7952 +0.0025 30.04 15:50 2.7909 +0.0041 30.04 14:50 2.7884 -0.0024 30.04 13:50 2.8143 -0.0088 30.04 12:50 2.826 -0.0088 30.04 11:50 2.8398 -0.0016 30.04 10:50 2.8881 -0.0015 30.04 09:50 2.8967 -0.0013 30.04 08:50 2.8878 -0.0051 30.04 07:50 2.8998 -0.0017 30.04 06:50 2.9069 +0.0003 30.04 05:50 2.9112 -0.0065 30.04 04:50 2.9246 +0.0176 30.04 03:50 2.9298 -0.0014 30.04 02:50 2.9132 +0.0001 30.04 01:50 2.9113 +0.005 30.04 00:50 2.8732 -0.0001 29.04 23:50 2.8721 +0.0095 29.04 22:50 2.8595 +0.0009 29.04 21:50 2.8632 +0.0025 29.04 20:50 2.8735 -0.0071 29.04 19:50 2.8699 -0.002 29.04 18:50 2.8753 -0.0033 29.04 17:50 2.8676 -0.0038 29.04 16:50 2.83 +0.0063 29.04 15:50 2.8502 -0.0017 29.04 14:50 2.8414 -0.0008 29.04 13:50 2.8503 +0.0103 29.04 12:50 2.8454 -0.0026 29.04 11:50 2.8513 +0.0035 29.04 10:50 2.8496 -0.0026 29.04 09:50 2.8436 +0.0023 29.04 08:50 2.8524 -0.0034 29.04 07:50 2.8625 -0.0053 29.04 06:50 2.8645 +0.001 29.04 05:50 2.8682 +0.0021 29.04 04:50 2.8893 +0.0009 29.04 03:50 2.8912 +0.0068 29.04 02:50 2.8779 +0.0028 29.04 01:50 2.8848 -0.0034 29.04 00:50 2.909 +0.0017 28.04 23:50 2.907 +0.0009 28.04 22:50 2.9127 +0.0022 28.04 21:50 2.9171 +0.0014 28.04 20:50 2.912 -0.0011 28.04 19:50 2.9098 +0.0016 28.04 18:50 2.901 +0.0024 28.04 17:50 2.902 -0.0008 28.04 16:50 2.9133 +0.0018 28.04 15:50 2.903 +0.0023 28.04 14:50 2.897 +0.0012 28.04 13:50 2.9067 +0.0018 28.04 12:50 2.9099 +0.0007 28.04 11:50 2.9097 -0.0007 28.04 10:50 2.9194 +0.0035 28.04 09:50 2.9189 +0.0056 28.04 08:50 2.9147 -0.0026 28.04 07:50 2.9191 -0.0007 28.04 06:50 2.9252 +0.0108 28.04 05:50 2.9105 -0.0004 28.04 04:50 2.9061 +0.0004 28.04 03:50 2.9038 -0.0021 28.04 02:50 2.8999 +0.0002 28.04 01:50 2.8892 +0.001 28.04 00:50 2.8897 -0.0002 27.04 23:50 2.8885 +0.0012 27.04 22:50 2.8915 +0.0021 27.04 21:50 2.89 +0.014 27.04 20:50 2.8885 -0.0045 27.04 19:50 2.8721 +0.0004 27.04 18:50 2.8735 -0.0036 27.04 17:50 2.8862 +0.0009 27.04 16:50 2.8855 -0.0003 27.04 15:50 2.879 -0.0016 27.04 14:50 2.8728 -0.0004 27.04 13:50 2.868 -0.0001 27.04 12:50 2.8751 +0.0005 27.04 11:50 2.8767 -0.0011 27.04 10:50 2.8784 +0.0002 27.04 09:50 2.8775 -0.003 27.04 08:50 2.8792 -0.003 27.04 07:50 2.8804 -0.0033 27.04 06:50 2.8825 -0.0014 27.04 05:50 2.8783 -0.0048 27.04 04:50 2.8648 -0.0045 27.04 03:50 2.8801 +0.0002 27.04 02:50 2.9156 -0.0006 27.04 01:50 2.9163 +0.0051 27.04 00:50 2.9232 +0.0005 26.04 23:50 2.9197 -0.0006 26.04 22:50 2.9198 -0.0005 26.04 21:50 2.9264 -0.0011 26.04 20:50 2.9261 +0.0022 26.04 19:50 2.9087 +0.0043 26.04 18:50 2.8984 -0.0045 26.04 17:50 2.9183 +0.0132 26.04 16:50 2.9254 -0.0115 26.04 15:50 2.9317 +0.0019 26.04 14:50 2.9245 -0.0074 26.04 13:50 2.9282 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 2.6009макс: 3.2186за месяц:
Таблица изменений курса marsan exchange token : показать2.7003 Дата Курс +/- 02.05.2024 2.6727 +0.0097 01.05.2024 2.663 -0.1521 30.04.2024 2.8151 -0.0522 29.04.2024 2.8673 -0.0407 28.04.2024 2.908 +0.0267 27.04.2024 2.8813 -0.0452 26.04.2024 2.9265 -0.0063 25.04.2024 2.9328 -0.0703 24.04.2024 3.0031 -0.0345 23.04.2024 3.0376 +0.0002 22.04.2024 3.0374 +0.0558 21.04.2024 2.9816 +0.0331 20.04.2024 2.9485 +0.0232 19.04.2024 2.9253 +0.0579 18.04.2024 2.8674 -0.0048 17.04.2024 2.8722 -0.0251 16.04.2024 2.8973 -0.0885 15.04.2024 2.9858 +0.0311 14.04.2024 2.9547 -0.0869 13.04.2024 3.0416 -0.1476 12.04.2024 3.1892 -0.0294 11.04.2024 3.2186 +0.0701 10.04.2024 3.1485 -0.0016 09.04.2024 3.1501 -0.0614 08.04.2024 3.2115 +0.0797 07.04.2024 3.1318 +0.0595 06.04.2024 3.0723 +0.0225 05.04.2024 3.0498 +0.0361 04.04.2024 3.0137 +0.0269 03.04.2024 2.9868 -0.0201 02.04.2024 3.0069 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
мин: 2.3268макс: 5.8082за квартал:
Таблица изменений курса marsan exchange token : показать2.7003 Дата Курс +/- 02.05.2024 2.6727 +0.0097 01.05.2024 2.663 -0.1521 30.04.2024 2.8151 -0.0522 29.04.2024 2.8673 -0.0407 28.04.2024 2.908 +0.0267 27.04.2024 2.8813 -0.0452 26.04.2024 2.9265 -0.0063 25.04.2024 2.9328 -0.0703 24.04.2024 3.0031 -0.0345 23.04.2024 3.0376 +0.0002 22.04.2024 3.0374 +0.0558 21.04.2024 2.9816 +0.0331 20.04.2024 2.9485 +0.0232 19.04.2024 2.9253 +0.0579 18.04.2024 2.8674 -0.0048 17.04.2024 2.8722 -0.0251 16.04.2024 2.8973 -0.0885 15.04.2024 2.9858 +0.0311 14.04.2024 2.9547 -0.0869 13.04.2024 3.0416 -0.1476 12.04.2024 3.1892 -0.0294 11.04.2024 3.2186 +0.0701 10.04.2024 3.1485 -0.0016 09.04.2024 3.1501 -0.0614 08.04.2024 3.2115 +0.0797 07.04.2024 3.1318 +0.0595 06.04.2024 3.0723 +0.0225 05.04.2024 3.0498 +0.0361 04.04.2024 3.0137 +0.0269 03.04.2024 2.9868 -0.0201 02.04.2024 3.0069 -0.162 01.04.2024 3.1689 -0.028 31.03.2024 3.1969 +0.0224 30.03.2024 3.1745 +0.004 29.03.2024 3.1705 -0.0163 28.03.2024 3.1868 +0.0344 27.03.2024 3.1524 -0.0192 26.03.2024 3.1716 +0.082 25.03.2024 3.0896 +0.1343 24.03.2024 2.9553 +0.0324 23.03.2024 2.9229 +0.0051 22.03.2024 2.9178 -0.0703 21.03.2024 2.9881 +0.1006 20.03.2024 2.8875 -0.0015 19.03.2024 2.889 -0.151 18.03.2024 3.04 +0.0286 17.03.2024 3.0114 -0.0452 16.03.2024 3.0566 -0.1334 15.03.2024 3.19 -0.6906 14.03.2024 3.8806 -0.0006 13.03.2024 3.8812 -0.098 12.03.2024 3.9792 -0.9914 11.03.2024 4.9706 -0.8376 10.03.2024 5.8082 +2.1368 09.03.2024 3.6714 +0.0388 08.03.2024 3.6326 +0.0282 07.03.2024 3.6044 +0.0455 06.03.2024 3.5589 -0.012 05.03.2024 3.5709 -0.035 04.03.2024 3.6059 +0.2422 03.03.2024 3.3637 +0.0109 02.03.2024 3.3528 -0.0001 01.03.2024 3.3529 -0.0076 29.02.2024 3.3605 +0.0862 28.02.2024 3.2743 +0.2089 27.02.2024 3.0654 +0.2377 26.02.2024 2.8277 +0.033 25.02.2024 2.7947 +0.0265 24.02.2024 2.7682 +0.0002 23.02.2024 2.768 -0.0239 22.02.2024 2.7919 +0.0127 21.02.2024 2.7792 -0.0574 20.02.2024 2.8366 -0.0042 19.02.2024 2.8408 +0.0225 18.02.2024 2.8183 +0.0084 17.02.2024 2.8099 -0.0302 16.02.2024 2.8401 +0.0057 15.02.2024 2.8344 +0.3507 14.02.2024 2.4837 +0.0372 13.02.2024 2.4465 -0.1527 12.02.2024 2.5992 -0.0219 11.02.2024 2.6211 +0.0425 10.02.2024 2.5786 +0.0281 09.02.2024 2.5505 +0.1003 08.02.2024 2.4502 +0.088 07.02.2024 2.3622 +0.0166 06.02.2024 2.3456 +0.0101 05.02.2024 2.3355 +0.0087 04.02.2024 2.3268 -0.012 03.02.2024 2.3388 +0.0083 02.02.2024 2.3305