Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology Gas

    Все криптовалюты » Болгарский лев » Ontology Gas »

    Курс болгарского лева к Ontology Gas

    Обновлено: 27.04.2024 05:20:01

    =
    Калькулятор BGN - ONG / Обратный расчет: курс Ontology Gas к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ontology gas, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83801
      макс: 0.90325
      за сутки:
      0.90325  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 05:200.90325+0.00201
      27.04 05:100.90124-0.00132
      27.04 05:000.90256+0.00452
      27.04 04:500.89804+0.00173
      27.04 04:400.89631+0.00304
      27.04 04:300.89327+0.01375
      27.04 04:200.87952+0.00892
      27.04 04:100.8706+0.00301
      27.04 04:030.86759-0.00217
      27.04 04:000.86976-0.00111
      27.04 03:500.87087+0.0048
      27.04 03:400.86607+0.00284
      27.04 03:300.86323-0.0022
      27.04 03:200.86543+0.00865
      27.04 03:100.85678-0.00218
      27.04 03:000.85896-0.00062
      27.04 02:500.85958+0.00096
      27.04 02:400.85862+0.00326
      27.04 02:300.85536-0.00075
      27.04 02:200.85611-0.00022
      27.04 02:100.85633-0.00365
      27.04 02:030.85998+0.00023
      27.04 02:000.85975+0.00143
      27.04 01:500.85832+0.00535
      27.04 01:400.85297+1.0E-5
      27.04 01:300.85296-0.00294
      27.04 01:200.8559-0.00059
      27.04 01:100.85649-0.00158
      27.04 01:000.85807-0.00141
      27.04 00:500.85948-0.00488
      27.04 00:400.86436-0.00157
      27.04 00:300.86593+0.00145
      27.04 00:200.86448+0.00036
      27.04 00:100.86412-0.00088
      27.04 00:030.865+0.00048
      27.04 00:000.86452-4.0E-5
      26.04 23:500.86456-0.00019
      26.04 23:400.86475+0.00242
      26.04 23:300.86233+0.00314
      26.04 23:200.85919+0.00115
      26.04 23:100.85804+0.00531
      26.04 23:000.85273-0.00149
      26.04 22:500.85422-0.00364
      26.04 22:400.85786+0.0018
      26.04 22:300.85606-0.00034
      26.04 22:200.8564-0.00244
      26.04 22:100.85884+0.00166
      26.04 22:030.85718-0.00056
      26.04 22:000.85774+4.0E-5
      26.04 21:500.8577-0.00068
      26.04 21:400.85838-0.00038
      26.04 21:300.85876+0.00092
      26.04 21:200.85784+0.00116
      26.04 21:100.85668+0.00264
      26.04 21:000.85404+0.00779
      26.04 20:500.84625+0.0039
      26.04 20:400.84235+0.00189
      26.04 20:300.84046-0.00827
      26.04 20:200.84873+0.00055
      26.04 20:100.84818+0.00232
      26.04 20:030.84586+0.00028
      26.04 20:000.84558-0.00518
      26.04 19:500.85076-0.00071
      26.04 19:400.85147-0.00354
      26.04 19:300.85501-0.00349
      26.04 19:200.8585+0.00049
      26.04 19:100.85801+0.0009
      26.04 19:000.85711+0.00044
      26.04 18:500.85667-0.00604
      26.04 18:400.86271-0.00597
      26.04 18:300.86868-0.00538
      26.04 18:200.87406+0.00417
      26.04 18:100.86989+0.00524
      26.04 18:030.86465+0.00193
      26.04 18:000.86272+0.02442
      26.04 17:500.8383+0.00029
      26.04 17:400.83801-0.0295
      26.04 17:300.86751+0.00153
      26.04 17:200.86598-0.00881
      26.04 17:100.87479-0.00146
      26.04 17:000.87625-0.00619
      26.04 16:500.88244-0.00474
      26.04 16:400.88718-0.00686
      26.04 16:300.89404+0.00269
      26.04 16:200.89135+0.00699
      26.04 16:100.88436+0.00206
      26.04 16:030.8823-0.0008
      26.04 16:000.8831+0.00478
      26.04 15:500.87832+0.0025
      26.04 15:400.87582-0.0025
      26.04 15:300.87832+0.00345
      26.04 15:200.87487+0.0027
      26.04 15:100.87217-0.00094
      26.04 15:000.87311+0.02676
      26.04 14:500.84635-0.02319
      26.04 14:400.86954+0.00496
      26.04 14:300.86458+0.00313
      26.04 14:200.86145+0.00041
      26.04 14:100.86104-0.00306
      26.04 14:030.8641+0.00027
      26.04 14:000.86383-0.00205
      26.04 13:500.86588+0.00173
      26.04 13:400.86415+0.00129
      26.04 13:300.86286+0.00032
      26.04 13:200.86254+0.00403
      26.04 13:100.85851-0.00394
      26.04 13:000.86245-0.00495
      26.04 12:500.8674+0.0247
      26.04 12:400.8427-0.03294
      26.04 12:300.87564-0.00142
      26.04 12:200.87706-0.00063
      26.04 12:100.87769+0.00257
      26.04 12:030.87512-0.00023
      26.04 12:000.87535+0.03034
      26.04 11:500.84501-0.02385
      26.04 11:400.86886+0.00551
      26.04 11:300.86335-0.01325
      26.04 11:200.8766-0.00404
      26.04 11:100.88064-0.00486
      26.04 11:000.8855+0.00119
      26.04 10:500.88431-0.00317
      26.04 10:400.88748+0.0004
      26.04 10:300.88708-0.00189
      26.04 10:200.88897+0.00304
      26.04 10:100.88593-0.00132
      26.04 10:030.88725-0.00225
      26.04 10:000.8895-1.0E-5
      26.04 09:500.88951+0.00544
      26.04 09:400.88407+0.0004
      26.04 09:300.88367-6.0E-5
      26.04 09:200.88373+0.00315
      26.04 09:100.88058+0.0015
      26.04 09:000.87908-0.0013
      26.04 08:500.88038+0.00214
      26.04 08:400.87824+0.00064
      26.04 08:300.8776-8.0E-5
      26.04 08:200.87768+0.02567
      26.04 08:100.85201+0.00351
      26.04 08:030.8485-0.00024
      26.04 08:000.84874+0.00275
      26.04 07:500.84599-0.02928
      26.04 07:400.87527-0.00242
      26.04 07:300.87769-0.00395
      26.04 07:200.88164+0.00139
      26.04 07:100.88025+0.00208
      26.04 07:000.87817+0.00408
      26.04 06:500.87409-0.00121
      26.04 06:400.8753+0.00223
      26.04 06:300.87307+0.00283
      26.04 06:200.87024+0.02618
      26.04 06:100.84406+0.00385
      26.04 06:030.84021-0.00056
      26.04 06:000.84077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68177
      макс: 0.90325
      за неделю:
      0.90325  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 05:200.90325+0.00452
      27.04 04:500.89804-0.00111
      27.04 03:500.87087-0.00062
      27.04 02:500.85958+0.00143
      27.04 01:500.85832-0.00141
      27.04 00:500.85948-4.0E-5
      26.04 23:500.86456-0.00149
      26.04 22:500.85422+4.0E-5
      26.04 21:500.8577+0.00779
      26.04 20:500.84625-0.00518
      26.04 19:500.85076+0.00044
      26.04 18:500.85667+0.02442
      26.04 17:500.8383-0.00619
      26.04 16:500.88244+0.00478
      26.04 15:500.87832+0.02676
      26.04 14:500.84635-0.00205
      26.04 13:500.86588-0.00495
      26.04 12:500.8674+0.03034
      26.04 11:500.84501+0.00119
      26.04 10:500.88431-1.0E-5
      26.04 09:500.88951-0.0013
      26.04 08:500.88038+0.00275
      26.04 07:500.84599+0.00408
      26.04 06:500.87409-0.00313
      26.04 05:500.8439+0.02926
      26.04 04:500.84371-0.03446
      26.04 03:500.86861+0.00181
      26.04 02:500.83713-0.0316
      26.04 01:500.83894+0.03424
      26.04 00:500.79888-0.00026
      25.04 23:500.83591-0.00131
      25.04 22:500.84101-0.03221
      25.04 21:500.8438-0.00062
      25.04 20:500.83719+0.02869
      25.04 19:500.80299-0.00091
      25.04 18:500.83263+0.03223
      25.04 17:500.81518-0.03084
      25.04 16:500.83268+0.03231
      25.04 15:500.79272-0.03823
      25.04 14:500.82621+0.02547
      25.04 13:500.80282+0.00015
      25.04 12:500.82496+0.0038
      25.04 11:500.79118-0.00383
      25.04 10:500.795-0.00428
      25.04 09:500.83098-0.0047
      25.04 08:500.78818-0.00667
      25.04 07:500.8218-0.00498
      25.04 06:500.84287+0.00019
      25.04 05:500.84396+0.01067
      25.04 04:500.83865+0.00442
      25.04 03:500.82055+0.00253
      25.04 02:500.80736+0.00152
      25.04 01:500.81443-0.03653
      25.04 00:500.81805-0.00205
      24.04 23:500.8293-0.00036
      24.04 22:500.8197+0.00279
      24.04 21:500.83623+0.00467
      24.04 20:500.83064-0.00031
      24.04 19:500.83946+0.00113
      24.04 18:500.82525-0.00339
      24.04 17:500.83108+0.00821
      24.04 16:500.81513+0.01097
      24.04 15:500.80064+0.00556
      24.04 14:500.81732+0.00166
      24.04 13:500.81406-0.00687
      24.04 12:500.83042+0.0305
      24.04 11:500.80736-0.00104
      24.04 10:500.83065-0.01507
      24.04 09:500.80371+0.0081
      24.04 08:500.8362+0.03103
      24.04 07:500.77719+0.00378
      24.04 06:500.80416+0.0014
      24.04 05:500.80524+0.03242
      24.04 04:500.7773-0.00483
      24.04 03:500.82325+0.00575
      24.04 02:500.79845+0.01598
      24.04 01:500.79308+0.00302
      24.04 00:500.79949+0.00235
      23.04 23:500.7821+0.00114
      23.04 22:500.77911+0.0001
      23.04 21:500.78171+0.00293
      23.04 20:500.77245+0.00549
      23.04 19:500.75913+0.00789
      23.04 18:500.76999+0.00394
      23.04 17:500.75238+0.00077
      23.04 16:500.76232-0.018
      23.04 15:500.76615+0.00527
      23.04 14:500.68995-0.01755
      23.04 13:500.68177-0.00304
      23.04 12:500.74368-0.00401
      23.04 11:500.76539-0.00056
      23.04 10:500.76891+0.00109
      23.04 09:500.76268-0.02637
      23.04 08:500.75898+0.00383
      23.04 07:500.76346+0.00488
      23.04 06:500.753+0.0053
      23.04 05:500.74353-0.00151
      23.04 04:500.74214-0.00441
      23.04 03:500.73518-9.0E-5
      23.04 02:500.73388-0.00164
      23.04 01:500.7335-0.00065
      23.04 00:500.7399+0.00129
      22.04 23:500.73982-0.00195
      22.04 22:500.73583+0.0026
      22.04 21:500.73367+0.00103
      22.04 20:500.74279+0.00627
      22.04 19:500.73883-0.00338
      22.04 18:500.73978+0.00121
      22.04 17:500.73588-0.00113
      22.04 16:500.74121-0.00165
      22.04 15:500.73017+0.00051
      22.04 14:500.73409+0.00453
      22.04 13:500.73221-0.00012
      22.04 12:500.72531-0.00283
      22.04 11:500.73089-0.00369
      22.04 10:500.73058+0.00046
      22.04 09:500.72377+0.00213
      22.04 08:500.71932+0.00649
      22.04 07:500.72122-0.0014
      22.04 06:500.72477+0.00894
      22.04 05:500.71634-0.00292
      22.04 04:500.73596+0.0002
      22.04 03:500.73536+0.002
      22.04 02:500.7431-0.00153
      22.04 01:500.73256+0.00511
      22.04 00:500.72686-0.00218
      21.04 23:500.72766+0.00415
      21.04 22:500.7197+0.00026
      21.04 21:500.72399-0.00791
      21.04 20:500.74015+0.00616
      21.04 19:500.7445+0.00536
      21.04 18:500.71794+0.00384
      21.04 17:500.71214+0.01476
      21.04 16:500.71718-0.03534
      21.04 15:500.76899-0.00873
      21.04 14:500.78431-0.00684
      21.04 13:500.82911-0.01868
      21.04 12:500.85977-0.01247
      21.04 11:500.87318+0.00347
      21.04 10:500.87038-0.00454
      21.04 09:500.87316+9.0E-5
      21.04 08:500.87356-0.00295
      21.04 07:500.87646+0.00069
      21.04 06:500.87575+0.00368
      21.04 05:500.8662-0.00056
      21.04 04:500.87306-0.00235
      21.04 03:500.88248-0.00193
      21.04 02:500.80806+0.00241
      21.04 01:500.85909+0.00223
      21.04 00:500.85809-0.00475
      20.04 23:500.86448+0.00197
      20.04 22:500.86545-0.04405
      20.04 21:500.87286-0.00363
      20.04 20:500.87097+0.00585
      20.04 19:500.86684+0.00119
      20.04 18:500.85879+0.04253
      20.04 17:500.81671-0.0006
      20.04 16:500.85734+0.00404
      20.04 15:500.87067+0.00504
      20.04 14:500.86256+0.0001
      20.04 13:500.86409-0.00384
      20.04 12:500.8594+0.00363
      20.04 11:500.844-0.00072
      20.04 10:500.84013+0.00427
      20.04 09:500.83425+0.00261
      20.04 08:500.83016-0.00019
      20.04 07:500.82733+0.00773
      20.04 06:500.81968+0.00184
      20.04 05:500.82346
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.68177
      макс: 1.4765
      за месяц:
        0.90325
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.86464+0.04522
      25.04.20240.81942+0.00116
      24.04.20240.81826+0.05715
      23.04.20240.76111+0.02959
      22.04.20240.73152-0.05296
      21.04.20240.78448-0.06651
      20.04.20240.85099+0.00505
      19.04.20240.84594-0.17026
      18.04.20241.0162-0.0021
      17.04.20241.0183-0.0168
      16.04.20241.0351-0.0432
      15.04.20241.0783-0.3752
      14.04.20241.4535+0.2309
      13.04.20241.2226+0.23786
      12.04.20240.98474-0.12746
      11.04.20241.1122-0.2596
      10.04.20241.3718+0.0067
      09.04.20241.3651+0.024
      08.04.20241.3411-0.0752
      07.04.20241.4163-0.0254
      06.04.20241.4417+0.031
      05.04.20241.4107+0.0501
      04.04.20241.3606-0.0895
      03.04.20241.4501-0.0264
      02.04.20241.4765+0.1196
      01.04.20241.3569+0.0666
      31.03.20241.2903-0.0042
      30.03.20241.2945+0.0165
      29.03.20241.278+0.0047
      28.03.20241.2733-0.0128
      27.03.20241.2861
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.68177
      макс: 1.8377
      за квартал:
        0.90325
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      26.04.20240.86464+0.04522
      25.04.20240.81942+0.00116
      24.04.20240.81826+0.05715
      23.04.20240.76111+0.02959
      22.04.20240.73152-0.05296
      21.04.20240.78448-0.06651
      20.04.20240.85099+0.00505
      19.04.20240.84594-0.17026
      18.04.20241.0162-0.0021
      17.04.20241.0183-0.0168
      16.04.20241.0351-0.0432
      15.04.20241.0783-0.3752
      14.04.20241.4535+0.2309
      13.04.20241.2226+0.23786
      12.04.20240.98474-0.12746
      11.04.20241.1122-0.2596
      10.04.20241.3718+0.0067
      09.04.20241.3651+0.024
      08.04.20241.3411-0.0752
      07.04.20241.4163-0.0254
      06.04.20241.4417+0.031
      05.04.20241.4107+0.0501
      04.04.20241.3606-0.0895
      03.04.20241.4501-0.0264
      02.04.20241.4765+0.1196
      01.04.20241.3569+0.0666
      31.03.20241.2903-0.0042
      30.03.20241.2945+0.0165
      29.03.20241.278+0.0047
      28.03.20241.2733-0.0128
      27.03.20241.2861-0.0036
      26.03.20241.2897-0.0923
      25.03.20241.382+0.0375
      24.03.20241.3445-0.1329
      23.03.20241.4774-0.0428
      22.03.20241.5202+0.0153
      21.03.20241.5049-0.1318
      20.03.20241.6367-0.004
      19.03.20241.6407+0.1588
      18.03.20241.4819+0.0132
      17.03.20241.4687+0.0803
      16.03.20241.3884+0.0526
      15.03.20241.3358+0.1206
      14.03.20241.2152+0.0022
      13.03.20241.213-0.0367
      12.03.20241.2497-0.0241
      11.03.20241.2738-0.0424
      10.03.20241.3162+0.0079
      09.03.20241.3083-0.0018
      08.03.20241.3101+0.0047
      07.03.20241.3054-0.0721
      06.03.20241.3775+0.0435
      05.03.20241.334+0.0179
      04.03.20241.3161-0.0568
      03.03.20241.3729+0.0086
      02.03.20241.3643-0.0578
      01.03.20241.4221-0.05
      29.02.20241.4721-0.0686
      28.02.20241.5407-0.0298
      27.02.20241.5705-0.0427
      26.02.20241.6132-0.0004
      25.02.20241.6136-0.0067
      24.02.20241.6203-0.0035
      23.02.20241.6238+0.034
      22.02.20241.5898-0.0169
      21.02.20241.6067-0.0043
      20.02.20241.611+0.0151
      19.02.20241.5959-0.0218
      18.02.20241.6177-0.0358
      17.02.20241.6535+0.0271
      16.02.20241.6264-0.0327
      15.02.20241.6591-0.0434
      14.02.20241.7025-0.0132
      13.02.20241.7157-0.0101
      12.02.20241.7258+0.0176
      11.02.20241.7082-0.0143
      10.02.20241.7225-0.0096
      09.02.20241.7321-0.0278
      08.02.20241.7599-0.0216
      07.02.20241.7815-0.0269
      06.02.20241.8084-0.0193
      05.02.20241.8277+0.0018
      04.02.20241.8259+0.0119
      03.02.20241.814-0.0035
      02.02.20241.8175-0.0202
      01.02.20241.8377+0.025
      31.01.20241.8127+0.0614
      30.01.20241.7513-0.0196
      29.01.20241.7709-0.0027
      28.01.20241.7736+0.0053
      27.01.20241.7683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.