Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к Ordinals
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - ORDI / Обратный расчет: курс Ordinals к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ordinals, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01496макс: 0.01687за сутки:
0.01512 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.01512 +1.0E-5 29.10 21:40 0.01511 +2.0E-5 29.10 21:30 0.01509 -5.0E-5 29.10 21:20 0.01514 -2.0E-5 29.10 21:10 0.01516 -5.0E-5 29.10 21:00 0.01521 +0.00014 29.10 20:50 0.01507 +0.00011 29.10 20:40 0.01496 -0.00025 29.10 20:30 0.01521 -4.0E-5 29.10 20:20 0.01525 +8.0E-5 29.10 20:10 0.01517 +3.0E-5 29.10 20:03 0.01514 -5.0E-5 29.10 20:00 0.01519 -0.00016 29.10 19:50 0.01535 -0.0001 29.10 19:40 0.01545 +4.0E-5 29.10 19:30 0.01541 -0.00013 29.10 19:20 0.01554 -2.0E-5 29.10 19:10 0.01556 -7.0E-5 29.10 19:00 0.01563 -5.0E-5 29.10 18:50 0.01568 -0.0001 29.10 18:40 0.01578 +6.0E-5 29.10 18:30 0.01572 -2.0E-5 29.10 18:20 0.01574 +2.0E-5 29.10 18:10 0.01572 +1.0E-5 29.10 18:03 0.01571 - 29.10 18:00 0.01571 - 29.10 17:50 0.01571 +1.0E-5 29.10 17:40 0.0157 - 29.10 17:30 0.0157 +3.0E-5 29.10 17:20 0.01567 +8.0E-5 29.10 17:10 0.01559 -4.0E-5 29.10 17:00 0.01563 -4.0E-5 29.10 16:50 0.01567 -7.0E-5 29.10 16:40 0.01574 - 29.10 16:30 0.01574 -0.0001 29.10 16:20 0.01584 +3.0E-5 29.10 16:10 0.01581 +1.0E-5 29.10 16:03 0.0158 - 29.10 16:00 0.0158 +9.0E-5 29.10 15:50 0.01571 +2.0E-5 29.10 15:40 0.01569 -1.0E-5 29.10 15:30 0.0157 +1.0E-5 29.10 15:20 0.01569 +7.0E-5 29.10 15:10 0.01562 -6.0E-5 29.10 15:00 0.01568 +4.0E-5 29.10 14:40 0.01564 +2.0E-5 29.10 14:30 0.01562 - 29.10 14:20 0.01562 +2.0E-5 29.10 14:10 0.0156 - 29.10 14:03 0.0156 - 29.10 14:00 0.0156 +4.0E-5 29.10 13:50 0.01556 -6.0E-5 29.10 13:40 0.01562 -1.0E-5 29.10 13:30 0.01563 +2.0E-5 29.10 13:20 0.01561 +1.0E-5 29.10 13:10 0.0156 +1.0E-5 29.10 13:00 0.01559 -1.0E-5 29.10 12:50 0.0156 +1.0E-5 29.10 12:40 0.01559 -4.0E-5 29.10 12:30 0.01563 -2.0E-5 29.10 12:20 0.01565 +1.0E-5 29.10 12:10 0.01564 +1.0E-5 29.10 12:03 0.01563 +1.0E-5 29.10 12:00 0.01562 +5.0E-5 29.10 11:50 0.01557 +1.0E-5 29.10 11:40 0.01556 -9.0E-5 29.10 11:30 0.01565 +2.0E-5 29.10 11:20 0.01563 -2.0E-5 29.10 11:10 0.01565 -2.0E-5 29.10 11:00 0.01567 - 29.10 10:50 0.01567 - 29.10 10:40 0.01567 -9.0E-5 29.10 10:30 0.01576 -3.0E-5 29.10 10:20 0.01579 +5.0E-5 29.10 10:10 0.01574 - 29.10 10:03 0.01574 +1.0E-5 29.10 10:00 0.01573 +1.0E-5 29.10 09:50 0.01572 -4.0E-5 29.10 09:40 0.01576 -4.0E-5 29.10 09:30 0.0158 +5.0E-5 29.10 09:20 0.01575 +3.0E-5 29.10 09:10 0.01572 -9.0E-5 29.10 09:00 0.01581 -5.0E-5 29.10 08:50 0.01586 -3.0E-5 29.10 08:40 0.01589 - 29.10 08:30 0.01589 +1.0E-5 29.10 08:20 0.01588 -1.0E-5 29.10 08:10 0.01589 +4.0E-5 29.10 08:03 0.01585 +2.0E-5 29.10 08:00 0.01583 +3.0E-5 29.10 07:50 0.0158 +1.0E-5 29.10 07:40 0.01579 +0.00012 29.10 07:30 0.01567 -0.00017 29.10 07:20 0.01584 -9.0E-5 29.10 07:10 0.01593 -3.0E-5 29.10 07:00 0.01596 -1.0E-5 29.10 06:50 0.01597 +4.0E-5 29.10 06:40 0.01593 +5.0E-5 29.10 06:30 0.01588 +3.0E-5 29.10 06:20 0.01585 +2.0E-5 29.10 06:10 0.01583 -3.0E-5 29.10 06:03 0.01586 +1.0E-5 29.10 06:00 0.01585 +1.0E-5 29.10 05:50 0.01584 -2.0E-5 29.10 05:40 0.01586 +3.0E-5 29.10 05:30 0.01583 -9.0E-5 29.10 05:20 0.01592 -0.00016 29.10 05:10 0.01608 -8.0E-5 29.10 05:00 0.01616 -1.0E-5 29.10 04:50 0.01617 +3.0E-5 29.10 04:40 0.01614 -2.0E-5 29.10 04:30 0.01616 - 29.10 04:20 0.01616 +7.0E-5 29.10 04:10 0.01609 +1.0E-5 29.10 04:03 0.01608 +1.0E-5 29.10 04:00 0.01607 -8.0E-5 29.10 03:50 0.01615 - 29.10 03:40 0.01615 -3.0E-5 29.10 03:30 0.01618 +6.0E-5 29.10 03:20 0.01612 -3.0E-5 29.10 03:10 0.01615 +6.0E-5 29.10 03:00 0.01609 +4.0E-5 29.10 02:50 0.01605 +1.0E-5 29.10 02:40 0.01604 +5.0E-5 29.10 02:30 0.01599 +9.0E-5 29.10 02:20 0.0159 +4.0E-5 29.10 02:10 0.01586 -2.0E-5 29.10 02:03 0.01588 - 29.10 02:00 0.01588 - 29.10 01:50 0.01588 -0.0001 29.10 01:40 0.01598 +6.0E-5 29.10 01:30 0.01592 +5.0E-5 29.10 01:20 0.01587 -0.0001 29.10 01:10 0.01597 -0.00015 29.10 01:00 0.01612 -8.0E-5 29.10 00:50 0.0162 -0.00018 29.10 00:40 0.01638 -6.0E-5 29.10 00:30 0.01644 -1.0E-5 29.10 00:20 0.01645 -1.0E-5 29.10 00:10 0.01646 +1.0E-5 29.10 00:03 0.01645 -2.0E-5 29.10 00:00 0.01647 +4.0E-5 28.10 23:50 0.01643 -6.0E-5 28.10 23:40 0.01649 -6.0E-5 28.10 23:30 0.01655 -2.0E-5 28.10 23:20 0.01657 -7.0E-5 28.10 23:10 0.01664 -7.0E-5 28.10 23:00 0.01671 +1.0E-5 28.10 22:50 0.0167 -1.0E-5 28.10 22:40 0.01671 +9.0E-5 28.10 22:30 0.01662 -0.00014 28.10 22:20 0.01676 - 28.10 22:10 0.01676 -0.0001 28.10 22:03 0.01686 -1.0E-5 28.10 22:00 0.01687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01496макс: 0.01815за неделю:
0.01512 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 0.01512 +0.00014 29.10 20:50 0.01507 -0.00016 29.10 19:50 0.01535 -5.0E-5 29.10 18:50 0.01568 - 29.10 17:50 0.01571 -4.0E-5 29.10 16:50 0.01567 +9.0E-5 29.10 15:50 0.01571 +4.0E-5 29.10 14:40 0.01564 +4.0E-5 29.10 13:50 0.01556 -1.0E-5 29.10 12:50 0.0156 +5.0E-5 29.10 11:50 0.01557 - 29.10 10:50 0.01567 +1.0E-5 29.10 09:50 0.01572 -5.0E-5 29.10 08:50 0.01586 +3.0E-5 29.10 07:50 0.0158 -1.0E-5 29.10 06:50 0.01597 +1.0E-5 29.10 05:50 0.01584 -1.0E-5 29.10 04:50 0.01617 -8.0E-5 29.10 03:50 0.01615 +4.0E-5 29.10 02:50 0.01605 - 29.10 01:50 0.01588 -8.0E-5 29.10 00:50 0.0162 +4.0E-5 28.10 23:50 0.01643 +1.0E-5 28.10 22:50 0.0167 -3.0E-5 28.10 21:50 0.0169 +0.00014 28.10 20:50 0.01676 +5.0E-5 28.10 19:50 0.0168 -1.0E-5 28.10 18:50 0.01683 -3.0E-5 28.10 17:50 0.0164 +9.0E-5 28.10 16:50 0.01623 +0.0001 28.10 15:50 0.01628 -1.0E-5 28.10 14:50 0.01625 +3.0E-5 28.10 13:50 0.01618 -0.00011 28.10 12:50 0.01622 - 28.10 11:50 0.01613 -5.0E-5 28.10 10:50 0.01617 -4.0E-5 28.10 09:50 0.01659 -0.00016 28.10 08:50 0.01673 -0.00012 28.10 07:50 0.01681 +0.00011 28.10 06:50 0.01665 -5.0E-5 28.10 05:50 0.0167 +5.0E-5 28.10 04:50 0.01658 -6.0E-5 28.10 03:50 0.01653 - 28.10 02:50 0.0166 +3.0E-5 28.10 01:50 0.01666 +7.0E-5 28.10 00:50 0.01669 -1.0E-5 27.10 23:50 0.01687 - 27.10 22:50 0.0169 +4.0E-5 27.10 21:50 0.01693 +2.0E-5 27.10 20:50 0.01683 -4.0E-5 27.10 19:50 0.01683 +1.0E-5 27.10 18:50 0.01691 +3.0E-5 27.10 17:50 0.01698 +2.0E-5 27.10 16:50 0.01705 +2.0E-5 27.10 15:50 0.01716 +2.0E-5 27.10 14:50 0.01733 -2.0E-5 27.10 13:50 0.0174 -9.0E-5 27.10 12:50 0.01741 -3.0E-5 27.10 11:50 0.01729 -2.0E-5 27.10 10:50 0.01732 - 27.10 09:50 0.01732 +1.0E-5 27.10 08:50 0.01723 -3.0E-5 27.10 07:50 0.01733 -0.00015 27.10 06:50 0.0174 +2.0E-5 27.10 05:50 0.01754 -5.0E-5 27.10 04:50 0.01754 +3.0E-5 27.10 03:50 0.01754 +2.0E-5 27.10 02:50 0.01748 -1.0E-5 27.10 01:50 0.01747 - 27.10 00:50 0.01754 +4.0E-5 26.10 23:50 0.01748 -1.0E-5 26.10 22:50 0.01756 +2.0E-5 26.10 21:50 0.01758 +3.0E-5 26.10 20:50 0.01755 -6.0E-5 26.10 19:50 0.01771 +6.0E-5 26.10 18:50 0.01773 +9.0E-5 26.10 17:50 0.01779 +0.00018 26.10 16:50 0.01744 +4.0E-5 26.10 15:50 0.01735 +3.0E-5 26.10 14:50 0.0173 -2.0E-5 26.10 13:50 0.01741 +3.0E-5 26.10 12:50 0.01731 -4.0E-5 26.10 11:50 0.01737 - 26.10 10:50 0.01741 +1.0E-5 26.10 09:50 0.01735 +3.0E-5 26.10 08:50 0.01737 +1.0E-5 26.10 07:50 0.01742 -0.00013 26.10 06:50 0.01746 +4.0E-5 26.10 05:50 0.01758 +1.0E-5 26.10 04:50 0.01774 -5.0E-5 26.10 03:50 0.01785 -0.00023 26.10 02:50 0.01815 +8.0E-5 26.10 01:50 0.01642 +1.0E-5 26.10 00:50 0.01639 -0.0001 25.10 23:50 0.01659 -4.0E-5 25.10 22:50 0.01651 +1.0E-5 25.10 21:50 0.01646 +0.00014 25.10 20:50 0.0164 -6.0E-5 25.10 19:50 0.01627 +0.00015 25.10 18:50 0.01625 +1.0E-5 25.10 17:50 0.0161 -0.00013 25.10 16:50 0.01621 +6.0E-5 25.10 15:50 0.01611 -2.0E-5 25.10 14:50 0.01609 -2.0E-5 25.10 13:50 0.01618 -7.0E-5 25.10 12:50 0.01632 - 25.10 11:50 0.01632 -2.0E-5 25.10 10:50 0.01653 +4.0E-5 25.10 09:50 0.01648 +5.0E-5 25.10 08:50 0.0164 +9.0E-5 25.10 07:50 0.01635 - 25.10 06:50 0.01615 -1.0E-5 25.10 05:50 0.01624 +1.0E-5 25.10 04:50 0.01625 +3.0E-5 25.10 03:50 0.01613 -3.0E-5 25.10 02:50 0.01614 -1.0E-5 25.10 01:50 0.01611 +4.0E-5 25.10 00:50 0.01601 +1.0E-5 24.10 23:50 0.01607 - 24.10 22:50 0.01604 +4.0E-5 24.10 21:50 0.01611 +3.0E-5 24.10 20:50 0.01608 - 24.10 19:50 0.01609 +9.0E-5 24.10 18:50 0.01604 +8.0E-5 24.10 17:50 0.01615 +3.0E-5 24.10 16:50 0.01601 -7.0E-5 24.10 15:50 0.01616 - 24.10 14:50 0.01624 +5.0E-5 24.10 13:50 0.01629 -5.0E-5 24.10 12:50 0.01642 +0.0001 24.10 11:50 0.01616 +3.0E-5 24.10 10:50 0.01606 +5.0E-5 24.10 09:50 0.01592 +2.0E-5 24.10 08:50 0.01587 -1.0E-5 24.10 07:50 0.01585 +1.0E-5 24.10 06:50 0.01591 -6.0E-5 24.10 05:50 0.01589 -4.0E-5 24.10 04:50 0.01601 -0.00014 24.10 03:50 0.01607 +1.0E-5 24.10 02:50 0.01611 +1.0E-5 24.10 01:50 0.0162 +2.0E-5 24.10 00:50 0.0162 -1.0E-5 23.10 23:50 0.01616 -1.0E-5 23.10 22:50 0.01627 -5.0E-5 23.10 21:50 0.01652 +4.0E-5 23.10 20:50 0.01637 +0.00015 23.10 19:50 0.01633 -3.0E-5 23.10 18:50 0.01638 +0.00011 23.10 17:50 0.01599 -1.0E-5 23.10 16:50 0.016 +3.0E-5 23.10 15:50 0.01609 -2.0E-5 23.10 14:50 0.01624 +1.0E-5 23.10 13:50 0.01618 -3.0E-5 23.10 12:50 0.01612 +5.0E-5 23.10 11:50 0.01614 -3.0E-5 23.10 10:50 0.01612 +9.0E-5 23.10 09:50 0.01588 -2.0E-5 23.10 08:50 0.01597 +1.0E-5 23.10 07:50 0.0159 -6.0E-5 23.10 06:50 0.01596 +2.0E-5 23.10 05:50 0.01591 +3.0E-5 23.10 04:50 0.01575 -1.0E-5 23.10 03:50 0.01584 +3.0E-5 23.10 02:50 0.01577 -2.0E-5 23.10 01:50 0.01566 -2.0E-5 23.10 00:50 0.01581 -1.0E-5 22.10 23:50 0.01581 -2.0E-5 22.10 22:50 0.01585 +4.0E-5 22.10 21:50 0.01587 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.01422макс: 0.01815за месяц:
0.01512 Дата Курс +/- 28.10.2024 0.01645 -0.00064 27.10.2024 0.01709 -0.00042 26.10.2024 0.01751 +0.00107 25.10.2024 0.01644 +0.00036 24.10.2024 0.01608 -3.0E-5 23.10.2024 0.01611 +0.00043 22.10.2024 0.01568 +0.00047 21.10.2024 0.01521 +0.00029 20.10.2024 0.01492 -0.00015 19.10.2024 0.01507 -3.0E-5 18.10.2024 0.0151 -0.0003 17.10.2024 0.0154 +0.00038 16.10.2024 0.01502 +0.00037 15.10.2024 0.01465 -0.0003 14.10.2024 0.01495 -0.00112 13.10.2024 0.01607 +0.00015 12.10.2024 0.01592 -0.00049 11.10.2024 0.01641 -0.00067 10.10.2024 0.01708 +0.00065 09.10.2024 0.01643 +0.00056 08.10.2024 0.01587 +0.00065 07.10.2024 0.01522 -0.00071 06.10.2024 0.01593 -0.00077 05.10.2024 0.0167 -0.00025 04.10.2024 0.01695 -0.00058 03.10.2024 0.01753 +0.00051 02.10.2024 0.01702 +0.00166 01.10.2024 0.01536 +0.00061 30.09.2024 0.01475 +0.00029 29.09.2024 0.01446 +0.00024 28.09.2024 0.01422 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 0.01645 -0.00064 27.10.2024 0.01709 -0.00042 26.10.2024 0.01751 +0.00107 25.10.2024 0.01644 +0.00036 24.10.2024 0.01608 -3.0E-5 23.10.2024 0.01611 +0.00043 22.10.2024 0.01568 +0.00047 21.10.2024 0.01521 +0.00029 20.10.2024 0.01492 -0.00015 19.10.2024 0.01507 -3.0E-5 18.10.2024 0.0151 -0.0003 17.10.2024 0.0154 +0.00038 16.10.2024 0.01502 +0.00037 15.10.2024 0.01465 -0.0003 14.10.2024 0.01495 -0.00112 13.10.2024 0.01607 +0.00015 12.10.2024 0.01592 -0.00049 11.10.2024 0.01641 -0.00067 10.10.2024 0.01708 +0.00065 09.10.2024 0.01643 +0.00056 08.10.2024 0.01587 +0.00065 07.10.2024 0.01522 -0.00071 06.10.2024 0.01593 -0.00077 05.10.2024 0.0167 -0.00025 04.10.2024 0.01695 -0.00058 03.10.2024 0.01753 +0.00051 02.10.2024 0.01702 +0.00166 01.10.2024 0.01536 +0.00061 30.09.2024 0.01475 +0.00029 29.09.2024 0.01446 +0.00024 28.09.2024 0.01422 +0.00019 27.09.2024 0.01403 -0.00124 26.09.2024 0.01527 -0.00049 25.09.2024 0.01576 -0.00052 24.09.2024 0.01628 -0.00034 23.09.2024 0.01662 -0.00019 22.09.2024 0.01681 +0.00041 21.09.2024 0.0164 -0.00024 20.09.2024 0.01664 -0.00062 19.09.2024 0.01726 -0.00145 18.09.2024 0.01871 -2.0E-5 17.09.2024 0.01873 -2.0E-5 16.09.2024 0.01875 +0.00103 15.09.2024 0.01772 +0.00055 14.09.2024 0.01717 -0.00062 13.09.2024 0.01779 -0.00054 12.09.2024 0.01833 -0.0008 11.09.2024 0.01913 +0.00025 10.09.2024 0.01888 -0.00075 09.09.2024 0.01963 -9.0E-5 08.09.2024 0.01972 -0.00023 07.09.2024 0.01995 +6.0E-5 06.09.2024 0.01989 +0.00072 05.09.2024 0.01917 +0.00075 04.09.2024 0.01842 +0.00054 03.09.2024 0.01788 -0.0017 02.09.2024 0.01958 -0.00119 01.09.2024 0.02077 +0.00029 31.08.2024 0.02048 -0.0002 30.08.2024 0.02068 +7.0E-5 29.08.2024 0.02061 +0.00064 28.08.2024 0.01997 +0.00203 27.08.2024 0.01794 +0.00109 26.08.2024 0.01685 +0.00061 25.08.2024 0.01624 +0.00031 24.08.2024 0.01593 -0.00141 23.08.2024 0.01734 -0.00076 22.08.2024 0.0181 -0.00081 21.08.2024 0.01891 -0.0003 20.08.2024 0.01921 -0.00041 19.08.2024 0.01962 -0.00026 18.08.2024 0.01988 -0.00029 17.08.2024 0.02017 -0.00013 16.08.2024 0.0203 +0.00055 15.08.2024 0.01975 +0.00076 14.08.2024 0.01899 +0.00071 13.08.2024 0.01828 -0.00088 12.08.2024 0.01916 -0.00051 11.08.2024 0.01967 +0.00026 10.08.2024 0.01941 -0.00038 09.08.2024 0.01979 -0.00049 08.08.2024 0.02028 -0.00101 07.08.2024 0.02129 -0.00019 06.08.2024 0.02148 -0.00244 05.08.2024 0.02392 +0.00437 04.08.2024 0.01955 +0.00074 03.08.2024 0.01881 +0.0014 02.08.2024 0.01741 +0.0012 01.08.2024 0.01621 +0.00119 31.07.2024 0.01502 +0.01502 30.07.2024 0