Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PixelVerse
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс болгарского лева к PixelVerse
Обновлено: 08.05.2024 12:50:01
| = | ||
| Калькулятор BGN - PIXEL / Обратный расчет: курс PixelVerse к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно pixelverse, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.327макс: 1.4585за сутки:
1.4558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 1.4558 -0.0004 08.05 12:40 1.4562 +0.0079 08.05 12:30 1.4483 +0.0043 08.05 12:20 1.444 +0.002 08.05 12:10 1.442 -0.004 08.05 12:03 1.446 -0.0016 08.05 12:00 1.4476 +0.001 08.05 11:50 1.4466 +0.0058 08.05 11:40 1.4408 +0.0017 08.05 11:30 1.4391 -0.0103 08.05 11:20 1.4494 -0.0052 08.05 11:10 1.4546 -0.0008 08.05 11:00 1.4554 +0.002 08.05 10:50 1.4534 +0.0013 08.05 10:40 1.4521 -0.0064 08.05 10:30 1.4585 +0.0077 08.05 10:20 1.4508 +0.0074 08.05 10:10 1.4434 +0.0005 08.05 10:03 1.4429 -0.0015 08.05 10:00 1.4444 +0.0013 08.05 09:50 1.4431 -0.003 08.05 09:40 1.4461 -0.0033 08.05 09:30 1.4494 +0.0085 08.05 09:20 1.4409 +0.0102 08.05 09:10 1.4307 +0.0001 08.05 09:00 1.4306 +0.001 08.05 08:50 1.4296 -0.0005 08.05 08:40 1.4301 -0.0089 08.05 08:30 1.439 -0.0072 08.05 08:20 1.4462 -0.0071 08.05 08:10 1.4533 +0.0069 08.05 08:03 1.4464 +0.0043 08.05 08:00 1.4421 -0.0048 08.05 07:50 1.4469 +0.0035 08.05 07:40 1.4434 +0.0064 08.05 07:30 1.437 +0.0023 08.05 07:20 1.4347 -0.0035 08.05 07:10 1.4382 +0.0018 08.05 07:00 1.4364 +0.0015 08.05 06:50 1.4349 -0.0076 08.05 06:40 1.4425 -0.0055 08.05 06:30 1.448 +0.0026 08.05 06:20 1.4454 +0.0029 08.05 06:10 1.4425 +0.0008 08.05 06:03 1.4417 +0.0004 08.05 06:00 1.4413 +0.0038 08.05 05:50 1.4375 -0.005 08.05 05:40 1.4425 -0.0035 08.05 05:30 1.446 -0.0084 08.05 05:20 1.4544 +0.0038 08.05 05:10 1.4506 -0.0072 08.05 05:00 1.4578 -0.0002 08.05 04:50 1.458 +0.0022 08.05 04:40 1.4558 -0.0009 08.05 04:30 1.4567 +0.0085 08.05 04:20 1.4482 -0.0028 08.05 04:10 1.451 +0.0093 08.05 04:03 1.4417 -0.002 08.05 04:00 1.4437 -0.0022 08.05 03:50 1.4459 +0.0037 08.05 03:40 1.4422 +0.0055 08.05 03:30 1.4367 +0.0105 08.05 03:20 1.4262 -0.0005 08.05 03:10 1.4267 -0.0015 08.05 03:00 1.4282 +0.0031 08.05 02:50 1.4251 +0.0009 08.05 02:40 1.4242 -0.0086 08.05 02:20 1.4328 +0.0052 08.05 02:10 1.4276 +0.0119 08.05 02:03 1.4157 +0.0029 08.05 02:00 1.4128 +0.0056 08.05 01:50 1.4072 +0.0089 08.05 01:40 1.3983 -0.0086 08.05 01:30 1.4069 - 08.05 01:20 1.4069 +0.0076 08.05 01:10 1.3993 +0.0033 08.05 01:00 1.396 +0.0029 08.05 00:50 1.3931 +0.0025 08.05 00:40 1.3906 +0.0218 08.05 00:30 1.3688 -0.0038 08.05 00:20 1.3726 +0.0011 08.05 00:10 1.3715 -0.0034 08.05 00:03 1.3749 +0.0017 08.05 00:00 1.3732 +0.0005 07.05 23:50 1.3727 -0.004 07.05 23:40 1.3767 +0.008 07.05 23:30 1.3687 +0.0024 07.05 23:20 1.3663 -0.0013 07.05 23:10 1.3676 -0.0025 07.05 23:00 1.3701 -0.0018 07.05 22:50 1.3719 +0.0018 07.05 22:40 1.3701 +0.0006 07.05 22:30 1.3695 +0.0014 07.05 22:20 1.3681 +0.0039 07.05 22:10 1.3642 +0.0009 07.05 22:03 1.3633 -0.002 07.05 22:00 1.3653 -0.0071 07.05 21:50 1.3724 +0.0029 07.05 21:40 1.3695 +0.0039 07.05 21:30 1.3656 +0.0011 07.05 21:20 1.3645 +0.0005 07.05 21:10 1.364 +0.0049 07.05 21:00 1.3591 -0.0011 07.05 20:50 1.3602 -0.0003 07.05 20:40 1.3605 +0.0004 07.05 20:30 1.3601 +0.0006 07.05 20:20 1.3595 -0.0006 07.05 20:10 1.3601 +0.0036 07.05 20:03 1.3565 +0.0004 07.05 20:00 1.3561 -0.003 07.05 19:50 1.3591 -0.0013 07.05 19:40 1.3604 +0.0053 07.05 19:30 1.3551 -0.0034 07.05 19:20 1.3585 +0.0035 07.05 19:10 1.355 -0.0017 07.05 19:00 1.3567 +0.0013 07.05 18:50 1.3554 -0.0043 07.05 18:40 1.3597 +0.0172 07.05 18:30 1.3425 +0.0053 07.05 18:20 1.3372 +0.0072 07.05 18:10 1.33 -0.0057 07.05 18:03 1.3357 -0.0002 07.05 18:00 1.3359 -0.0134 07.05 17:50 1.3493 -0.0103 07.05 17:40 1.3596 +0.003 07.05 17:30 1.3566 -0.0007 07.05 17:20 1.3573 +0.0036 07.05 17:10 1.3537 -0.0008 07.05 17:00 1.3545 +0.0019 07.05 16:50 1.3526 +0.0138 07.05 16:40 1.3388 +0.0022 07.05 16:30 1.3366 +0.0006 07.05 16:20 1.336 +0.0041 07.05 16:10 1.3319 -0.003 07.05 16:03 1.3349 +0.001 07.05 16:00 1.3339 -0.0119 07.05 15:50 1.3458 +0.002 07.05 15:40 1.3438 -0.0015 07.05 15:30 1.3453 +0.005 07.05 15:20 1.3403 -0.0001 07.05 15:10 1.3404 -0.0033 07.05 15:00 1.3437 +0.0016 07.05 14:50 1.3421 +0.0133 07.05 14:40 1.3288 +0.0005 07.05 14:30 1.3283 +0.0013 07.05 14:20 1.327 -0.0044 07.05 14:10 1.3314 +0.0023 07.05 14:03 1.3291 +0.0011 07.05 14:00 1.328 -0.005 07.05 13:50 1.333 -0.0037 07.05 13:40 1.3367 -0.0039 07.05 13:30 1.3406 +0.0056 07.05 13:20 1.335 +0.0066 07.05 13:10 1.3284 +0.0012 07.05 13:00 1.3272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2169макс: 1.4585за неделю:
1.4558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 12:50 1.4558 +0.001 08.05 11:50 1.4466 +0.002 08.05 10:50 1.4534 +0.0013 08.05 09:50 1.4431 +0.001 08.05 08:50 1.4296 -0.0048 08.05 07:50 1.4469 +0.0015 08.05 06:50 1.4349 +0.0038 08.05 05:50 1.4375 -0.0002 08.05 04:50 1.458 -0.0022 08.05 03:50 1.4459 +0.0031 08.05 02:50 1.4251 +0.0056 08.05 01:50 1.4072 +0.0029 08.05 00:50 1.3931 +0.0005 07.05 23:50 1.3727 -0.0018 07.05 22:50 1.3719 -0.0071 07.05 21:50 1.3724 -0.0011 07.05 20:50 1.3602 -0.003 07.05 19:50 1.3591 +0.0013 07.05 18:50 1.3554 -0.0134 07.05 17:50 1.3493 +0.0019 07.05 16:50 1.3526 -0.0119 07.05 15:50 1.3458 +0.0016 07.05 14:50 1.3421 -0.005 07.05 13:50 1.333 +0.0094 07.05 12:50 1.3178 -0.0047 07.05 11:50 1.3178 +0.003 07.05 10:50 1.3312 - 07.05 09:50 1.3448 +0.0037 07.05 08:50 1.3413 -0.0062 07.05 07:50 1.3402 +0.0014 07.05 06:50 1.3473 -0.0012 07.05 05:50 1.322 -0.0045 07.05 04:50 1.3221 +0.0028 07.05 03:50 1.3256 +0.0026 07.05 02:50 1.3361 -0.0018 07.05 01:50 1.3311 -0.0038 07.05 00:50 1.3262 -0.0006 06.05 23:50 1.3199 -0.0055 06.05 22:50 1.3343 +0.002 06.05 21:50 1.3226 -0.0062 06.05 20:50 1.3296 +0.0094 06.05 19:50 1.3132 +0.0001 06.05 18:50 1.301 +0.0071 06.05 17:50 1.2928 +0.0022 06.05 16:50 1.2779 +0.0162 06.05 15:50 1.2764 -0.0036 06.05 14:50 1.2548 +0.0041 06.05 13:50 1.2586 -0.003 06.05 12:50 1.2308 +0.0107 06.05 11:50 1.2169 -0.0036 06.05 10:50 1.2306 -0.001 06.05 09:50 1.2448 +0.0022 06.05 08:50 1.2453 -0.0061 06.05 07:50 1.2669 +0.0024 06.05 06:50 1.2673 +0.0078 06.05 05:50 1.2671 +0.0039 06.05 04:50 1.2579 +0.0055 06.05 03:50 1.2475 +0.0013 06.05 02:50 1.2587 -0.0032 06.05 01:50 1.2708 -0.004 06.05 00:50 1.2685 -0.0053 05.05 23:50 1.2743 -0.0005 05.05 22:50 1.2725 +0.0021 05.05 21:50 1.2692 +0.0032 05.05 20:50 1.2469 -0.0037 05.05 19:50 1.2377 +0.0008 05.05 18:50 1.2393 -0.0121 05.05 17:50 1.2779 +0.0017 05.05 16:50 1.2933 +0.0014 05.05 15:50 1.3077 +0.0017 05.05 14:50 1.2957 -0.002 05.05 13:50 1.2978 -0.0004 05.05 12:50 1.2886 -0.0015 05.05 11:50 1.2992 +0.003 05.05 10:50 1.3053 +0.0037 05.05 09:50 1.3199 +0.0038 05.05 08:50 1.326 -0.0017 05.05 07:50 1.3217 -0.003 05.05 06:50 1.3247 +0.0041 05.05 05:50 1.3175 -0.0076 05.05 04:50 1.3315 -0.0069 05.05 03:50 1.3055 -0.0005 05.05 02:50 1.2943 +0.0018 05.05 01:50 1.2893 -0.0037 05.05 00:50 1.2867 +0.002 04.05 23:50 1.2758 -0.006 04.05 22:50 1.2774 +0.0003 04.05 21:40 1.2757 -0.001 04.05 20:50 1.2853 +0.0004 04.05 19:50 1.2792 -0.0022 04.05 18:50 1.2833 -0.0006 04.05 17:50 1.2807 -0.0011 04.05 16:50 1.2938 -0.0019 04.05 15:50 1.2814 +0.0087 04.05 14:50 1.2707 -0.004 04.05 13:50 1.2684 -0.0059 04.05 12:50 1.2874 +0.0018 04.05 11:50 1.2801 +0.0045 04.05 10:50 1.2868 -0.001 04.05 09:50 1.2848 +0.0006 04.05 08:50 1.2774 -0.0049 04.05 07:50 1.2827 -0.0004 04.05 06:50 1.28 +0.0022 04.05 05:50 1.2891 +0.0077 04.05 04:50 1.2707 -0.0055 04.05 03:50 1.2839 +0.004 04.05 02:50 1.2854 +0.0027 04.05 01:50 1.2854 +0.0033 04.05 00:50 1.2839 +0.0042 03.05 23:50 1.2725 +0.0002 03.05 22:50 1.2922 +0.0017 03.05 21:50 1.2938 -0.0012 03.05 20:50 1.2845 +0.0056 03.05 19:50 1.2887 -0.0076 03.05 18:50 1.3103 +0.0025 03.05 17:50 1.3168 -0.003 03.05 16:50 1.3228 +0.009 03.05 15:50 1.3215 -0.0055 03.05 14:50 1.3705 +0.0002 03.05 13:50 1.3654 +0.0072 03.05 12:50 1.3359 +0.0006 03.05 11:50 1.3445 +0.0016 03.05 10:50 1.3493 +0.0019 03.05 09:50 1.3381 +0.0072 03.05 08:50 1.3237 -0.0005 03.05 07:50 1.3403 -0.001 03.05 06:50 1.3335 +0.0088 03.05 05:50 1.3318 +0.0219 03.05 04:50 1.3022 -0.0022 03.05 03:50 1.3554 +0.0063 03.05 02:50 1.3493 -0.0007 03.05 01:50 1.3373 +0.0035 03.05 00:40 1.3353 -0.0004 02.05 23:50 1.3496 -0.003 02.05 22:50 1.3437 +0.0017 02.05 21:50 1.33 -0.0033 02.05 20:50 1.3369 -0.0017 02.05 19:50 1.346 +0.0048 02.05 18:50 1.3312 +0.0026 02.05 17:50 1.3466 -0.0049 02.05 16:50 1.3757 +0.0041 02.05 15:50 1.3668 +0.0036 02.05 14:50 1.3642 -0.006 02.05 13:50 1.3952 -0.0033 02.05 12:50 1.3978 -0.004 02.05 11:50 1.3973 +0.0035 02.05 10:50 1.4099 +0.0009 02.05 09:50 1.4207 +0.0031 02.05 08:50 1.4161 +0.0041 02.05 07:50 1.4146 -0.0028 02.05 06:50 1.4093 +0.0025 02.05 05:50 1.4054 -0.0043 02.05 04:50 1.4091 - 02.05 03:50 1.4015 +0.0002 02.05 02:50 1.3652 +0.005 02.05 01:50 1.365 -0.0042 02.05 00:50 1.3749 +0.0064 01.05 23:50 1.3693 +0.0022 01.05 22:50 1.3808 -0.0049 01.05 21:50 1.3434 -0.0111 01.05 20:50 1.405 -0.0011 01.05 19:50 1.4274 +0.0039 01.05 18:50 1.4139 +0.0009 01.05 17:50 1.391 -0.0045 01.05 16:50 1.3982 +0.0074 01.05 15:50 1.3818 -0.0056 01.05 14:50 1.4164 -0.0023 01.05 13:50 1.4207 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.81324макс: 1.472за месяц:
Таблица изменений курса болгарского лева : показать1.4558 Дата Курс +/- 07.05.2024 1.3544 -0.02 06.05.2024 1.3744 -0.0048 05.05.2024 1.3792 +0.0808 04.05.2024 1.2984 -0.0228 03.05.2024 1.3212 -0.0474 02.05.2024 1.3686 -0.0234 01.05.2024 1.392 -0.0094 30.04.2024 1.4014 +0.0791 29.04.2024 1.3223 +0.0718 28.04.2024 1.2505 -0.05 27.04.2024 1.3005 +0.0409 26.04.2024 1.2596 +0.0095 25.04.2024 1.2501 +0.0552 24.04.2024 1.1949 +0.0576 23.04.2024 1.1373 -0.0153 22.04.2024 1.1526 -0.0623 21.04.2024 1.2149 -0.0855 20.04.2024 1.3004 -0.0115 19.04.2024 1.3119 -0.1587 18.04.2024 1.4706 -0.0014 17.04.2024 1.472 +0.1371 16.04.2024 1.3349 +0.0464 15.04.2024 1.2885 -0.0423 14.04.2024 1.3308 +0.1671 13.04.2024 1.1637 +0.24298 12.04.2024 0.92072 +0.10748 11.04.2024 0.81324 -0.057 10.04.2024 0.87024 -0.00355 09.04.2024 0.87379 -0.02263 08.04.2024 0.89642 +0.01343 07.04.2024 0.88299 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.66449макс: 1.472за квартал:
Таблица изменений курса болгарского лева : показать1.4558 Дата Курс +/- 07.05.2024 1.3544 -0.02 06.05.2024 1.3744 -0.0048 05.05.2024 1.3792 +0.0808 04.05.2024 1.2984 -0.0228 03.05.2024 1.3212 -0.0474 02.05.2024 1.3686 -0.0234 01.05.2024 1.392 -0.0094 30.04.2024 1.4014 +0.0791 29.04.2024 1.3223 +0.0718 28.04.2024 1.2505 -0.05 27.04.2024 1.3005 +0.0409 26.04.2024 1.2596 +0.0095 25.04.2024 1.2501 +0.0552 24.04.2024 1.1949 +0.0576 23.04.2024 1.1373 -0.0153 22.04.2024 1.1526 -0.0623 21.04.2024 1.2149 -0.0855 20.04.2024 1.3004 -0.0115 19.04.2024 1.3119 -0.1587 18.04.2024 1.4706 -0.0014 17.04.2024 1.472 +0.1371 16.04.2024 1.3349 +0.0464 15.04.2024 1.2885 -0.0423 14.04.2024 1.3308 +0.1671 13.04.2024 1.1637 +0.24298 12.04.2024 0.92072 +0.10748 11.04.2024 0.81324 -0.057 10.04.2024 0.87024 -0.00355 09.04.2024 0.87379 -0.02263 08.04.2024 0.89642 +0.01343 07.04.2024 0.88299 -0.0341 06.04.2024 0.91709 -0.03584 05.04.2024 0.95293 +0.01968 04.04.2024 0.93325 +0.01215 03.04.2024 0.9211 +0.07417 02.04.2024 0.84693 +0.07029 01.04.2024 0.77664 +0.0303 31.03.2024 0.74634 +0.00782 30.03.2024 0.73852 -0.00573 29.03.2024 0.74425 +0.01968 28.03.2024 0.72457 +0.00422 27.03.2024 0.72035 +0.041 26.03.2024 0.67935 -0.00925 25.03.2024 0.6886 -0.07931 24.03.2024 0.76791 +0.03265 23.03.2024 0.73526 -0.03186 22.03.2024 0.76712 -0.00625 21.03.2024 0.77337 -0.07854 20.03.2024 0.85191 -0.07282 19.03.2024 0.92473 +0.08133 18.03.2024 0.8434 +0.03042 17.03.2024 0.81298 +0.02816 16.03.2024 0.78482 -0.04724 15.03.2024 0.83206 +0.05047 14.03.2024 0.78159 +0.04365 13.03.2024 0.73794 +0.03451 12.03.2024 0.70343 +0.03894 11.03.2024 0.66449 -0.01317 10.03.2024 0.67766 -0.13609 09.03.2024 0.81375 -0.18615 08.03.2024 0.9999 +0.02497 07.03.2024 0.97493 -0.05347 06.03.2024 1.0284 -0.0794 05.03.2024 1.1078 -0.0237 04.03.2024 1.1315 +0.0518 03.03.2024 1.0797 -0.0552 02.03.2024 1.1349 -0.0339 01.03.2024 1.1688 -0.0056 29.02.2024 1.1744 +0.0448 28.02.2024 1.1296 +0.0823 27.02.2024 1.0473 +0.0457 26.02.2024 1.0016 -0.103 25.02.2024 1.1046 -0.0668 24.02.2024 1.1714 +0.0234 23.02.2024 1.148 +0.0186 22.02.2024 1.1294 -0.0446 21.02.2024 1.174 +0.1027 20.02.2024 1.0713 -0.0183 19.02.2024 1.0896