Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PixelVerse

    Все криптовалюты » Болгарский лев » PixelVerse »

    Курс PixelVerse к болгарскому леву

    Обновлено: 03.05.2024 11:30:01
    Стоимость PixelVerse (PIXEL) на текущий момент составляет 0.74197 BGN, а общий объем торгов за 24 часа – 77 445 680 BGN. Рыночная капитализация составляет 572 089 930 BGN. За последние 24 часа курс PixelVerse относительно болгарского лева вырос на +3.38%. Изменение за неделю составило -6.07%.

    =
    Калькулятор PIXEL - BGN / Обратный расчет: курс болгарского лева к PixelVerse
    Покупать PIXEL?Продавать PIXEL?
    67%33%

    Графики

    Динамика изменения курса pixelverse относительно болгарского лева, за 1 PIXEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71388
      макс: 0.76795
      за сутки:
      0.74197  

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      03.05 11:300.74197+0.00099
      03.05 11:200.74098+0.00015
      03.05 11:100.74083+0.00058
      03.05 11:000.74025-0.0009
      03.05 10:500.74115-0.00367
      03.05 10:400.74482-0.00247
      03.05 10:300.74729-0.0021
      03.05 10:200.74939+0.0013
      03.05 10:100.74809+0.00094
      03.05 10:030.74715+0.00087
      03.05 10:000.74628-0.00103
      03.05 09:500.74731-0.0015
      03.05 09:400.74881-0.00027
      03.05 09:300.74908+0.0021
      03.05 09:200.74698-0.00182
      03.05 09:100.7488-0.00258
      03.05 09:000.75138-0.0041
      03.05 08:500.75548+0.00102
      03.05 08:400.75446+0.00735
      03.05 08:300.74711-0.00019
      03.05 08:200.7473-0.00018
      03.05 08:100.74748+0.00098
      03.05 08:030.7465+9.0E-5
      03.05 08:000.74641+0.00031
      03.05 07:500.7461-8.0E-5
      03.05 07:400.74618-0.00622
      03.05 07:300.7524-0.00135
      03.05 07:200.75375+0.00199
      03.05 07:100.75176+0.00129
      03.05 07:000.75047+0.00055
      03.05 06:500.74992+0.00248
      03.05 06:400.74744-0.00209
      03.05 06:300.74953-0.00234
      03.05 06:200.75187+0.0025
      03.05 06:100.74937+0.00228
      03.05 06:030.74709+0.00118
      03.05 06:000.74591-0.00498
      03.05 05:500.75089-0.00143
      03.05 05:400.75232-0.00444
      03.05 05:300.75676-0.00592
      03.05 05:200.76268+0.0069
      03.05 05:100.75578+0.00058
      03.05 05:000.7552-0.01275
      03.05 04:500.76795+0.01107
      03.05 04:400.75688+0.00845
      03.05 04:300.74843+0.00042
      03.05 04:200.74801+0.00449
      03.05 04:100.74352+0.0046
      03.05 04:030.73892-6.0E-5
      03.05 04:000.73898+0.00118
      03.05 03:500.7378+0.00253
      03.05 03:400.73527-0.00104
      03.05 03:300.73631-0.00479
      03.05 03:200.7411+0.00285
      03.05 03:100.73825+0.00055
      03.05 03:000.7377-0.00344
      03.05 02:500.74114-0.00064
      03.05 02:400.74178-0.0027
      03.05 02:300.74448-0.00208
      03.05 02:200.74656-0.00077
      03.05 02:100.74733-0.00047
      03.05 02:030.7478-0.00035
      03.05 02:000.74815+0.0004
      03.05 01:500.74775+0.00388
      03.05 01:400.74387-0.00278
      03.05 01:300.74665-0.00262
      03.05 01:200.74927-0.00018
      03.05 01:100.74945+0.00253
      03.05 01:000.74692-0.002
      03.05 00:400.74892+0.00594
      03.05 00:300.74298-0.00074
      03.05 00:200.74372-0.00032
      03.05 00:100.74404+0.00313
      03.05 00:030.74091-0.00025
      03.05 00:000.74116+0.0002
      02.05 23:500.74096+0.00141
      02.05 23:400.73955-0.00499
      02.05 23:300.74454-0.00281
      02.05 23:200.74735-0.00246
      02.05 23:100.74981+0.00391
      02.05 23:000.7459+0.00171
      02.05 22:500.74419+0.0023
      02.05 22:400.74189-0.00179
      02.05 22:300.74368-0.00307
      02.05 22:200.74675-0.00175
      02.05 22:100.7485-0.00111
      02.05 22:030.74961-0.0013
      02.05 22:000.75091-0.00098
      02.05 21:500.75189-0.00032
      02.05 21:400.75221+0.00501
      02.05 21:300.7472+0.00168
      02.05 21:200.74552-0.00537
      02.05 21:100.75089+0.00102
      02.05 21:000.74987+0.00185
      02.05 20:500.74802-7.0E-5
      02.05 20:400.74809-0.00223
      02.05 20:300.75032+0.00175
      02.05 20:200.74857+0.00421
      02.05 20:100.74436+0.00059
      02.05 20:030.74377-0.00012
      02.05 20:000.74389+0.00097
      02.05 19:500.74292+8.0E-5
      02.05 19:400.74284-0.00029
      02.05 19:300.74313-0.00104
      02.05 19:200.74417-0.00125
      02.05 19:100.74542-0.00306
      02.05 19:000.74848-0.00274
      02.05 18:500.75122-0.00385
      02.05 18:400.75507+0.00216
      02.05 18:300.75291+0.00539
      02.05 18:200.74752+0.0022
      02.05 18:100.74532+0.00409
      02.05 18:030.74123+5.0E-5
      02.05 18:000.74118-0.0014
      02.05 17:500.74258+0.00695
      02.05 17:400.73563+0.00276
      02.05 17:300.73287+0.00323
      02.05 17:200.72964-0.00111
      02.05 17:100.73075+0.00124
      02.05 17:000.72951+0.00261
      02.05 16:500.7269-0.00045
      02.05 16:400.72735-0.00231
      02.05 16:300.72966+0.00327
      02.05 16:200.72639-0.00334
      02.05 16:100.72973+0.00108
      02.05 16:030.72865-0.00078
      02.05 16:000.72943-0.00221
      02.05 15:500.73164-0.00121
      02.05 15:400.73285-0.00065
      02.05 15:300.7335-0.00294
      02.05 15:200.73644+0.00139
      02.05 15:100.73505+0.00394
      02.05 15:000.73111-0.00191
      02.05 14:500.73302+0.00517
      02.05 14:400.72785-0.00241
      02.05 14:300.73026+0.00458
      02.05 14:200.72568-0.00089
      02.05 14:100.72657+0.00714
      02.05 14:030.71943-0.00042
      02.05 14:000.71985+0.00311
      02.05 13:500.71674-0.0019
      02.05 13:400.71864-0.00267
      02.05 13:300.72131-0.0003
      02.05 13:200.72161+0.00325
      02.05 13:100.71836+0.00124
      02.05 13:000.71712+0.00171
      02.05 12:500.71541-0.00013
      02.05 12:400.71554-0.00318
      02.05 12:300.71872+0.00484
      02.05 12:200.71388-0.00404
      02.05 12:100.71792+3.0E-5
      02.05 12:030.71789+0.00015
      02.05 12:000.71774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68565
      макс: 0.81377
      за неделю:
        0.74197

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      03.05 11:300.74197-0.0009
      03.05 10:500.74115-0.00103
      03.05 09:500.74731-0.0041
      03.05 08:500.75548+0.00031
      03.05 07:500.7461+0.00055
      03.05 06:500.74992-0.00498
      03.05 05:500.75089-0.01275
      03.05 04:500.76795+0.00118
      03.05 03:500.7378-0.00344
      03.05 02:500.74114+0.0004
      03.05 01:500.74775-0.002
      03.05 00:400.74892+0.0002
      02.05 23:500.74096+0.00171
      02.05 22:500.74419-0.00098
      02.05 21:500.75189+0.00185
      02.05 20:500.74802+0.00097
      02.05 19:500.74292-0.00274
      02.05 18:500.75122-0.0014
      02.05 17:500.74258+0.00261
      02.05 16:500.7269-0.00221
      02.05 15:500.73164-0.00191
      02.05 14:500.73302+0.00311
      02.05 13:500.71674+0.00171
      02.05 12:500.71541+0.00208
      02.05 11:500.71566-0.00178
      02.05 10:500.70928-0.00045
      02.05 09:500.70388-0.00157
      02.05 08:500.70619-0.00204
      02.05 07:500.70693+0.00142
      02.05 06:500.70958-0.00127
      02.05 05:500.71153+0.00216
      02.05 04:500.70968+1.0E-5
      02.05 03:500.71351-0.00014
      02.05 02:500.73251-0.00269
      02.05 01:500.73262+0.00221
      02.05 00:500.72735-0.00339
      01.05 23:500.73031-0.00117
      01.05 22:500.72421+0.00273
      01.05 21:500.7444+0.00567
      01.05 20:500.71176+0.00055
      01.05 19:500.70059-0.00196
      01.05 18:500.70729-0.00043
      01.05 17:500.71888+0.00232
      01.05 16:500.7152-0.00385
      01.05 15:500.72371+0.00276
      01.05 14:500.70603+0.00114
      01.05 13:500.7039+0.00225
      01.05 12:500.70133+0.00769
      01.05 11:500.68565-0.0021
      01.05 10:500.6939-0.00438
      01.05 09:500.71623-0.00104
      01.05 08:500.72653+0.00141
      01.05 07:500.73265+0.00228
      01.05 06:500.72921+8.0E-5
      01.05 05:500.73326-0.00113
      01.05 04:500.73557-0.00193
      01.05 03:500.73102+0.00043
      01.05 02:500.73345-0.00166
      01.05 01:500.7363+0.00032
      01.05 00:500.72661-0.0022
      30.04 23:500.72733-0.00539
      30.04 22:500.71146+0.00058
      30.04 21:500.71051+0.00027
      30.04 20:500.71237+0.00099
      30.04 19:500.71454+0.00122
      30.04 18:500.71028-0.00017
      30.04 17:500.71652-0.00015
      30.04 16:500.70485+0.00059
      30.04 15:500.70819-0.00019
      30.04 14:500.71291-0.00059
      30.04 13:500.72133-0.00457
      30.04 12:500.72964-0.00496
      30.04 11:500.72923+0.00038
      30.04 10:500.74977+0.00124
      30.04 09:500.75786+0.00116
      30.04 08:500.75653+0.00269
      30.04 07:500.75801+0.00088
      30.04 06:500.76377+0.00146
      30.04 05:500.7645-0.00415
      30.04 04:500.76622+0.00486
      30.04 03:500.77028-0.00177
      30.04 02:500.76471-0.00167
      30.04 01:500.76831+0.00379
      30.04 00:500.74027-0.00088
      29.04 23:500.74706+0.00473
      29.04 22:500.74458+0.00126
      29.04 21:500.74534-0.00098
      29.04 20:500.75224-0.00198
      29.04 19:500.7527+0.00117
      29.04 18:500.75805+7.0E-5
      29.04 17:500.75132+0.00057
      29.04 16:500.7349+0.00181
      29.04 15:500.74458+0.0014
      29.04 14:500.73981+0.00147
      29.04 13:500.74396+0.00242
      29.04 12:500.74663+0.00347
      29.04 11:500.74371-0.0011
      29.04 10:500.75274+0.001
      29.04 09:500.74836-0.00019
      29.04 08:500.7704-0.0026
      29.04 07:500.77518-0.00191
      29.04 06:500.76931-0.00326
      29.04 05:500.77335+0.00208
      29.04 04:500.78542+0.0005
      29.04 03:500.78411+0.00356
      29.04 02:500.77502-0.00136
      29.04 01:500.78343-0.00122
      29.04 00:500.79782+0.00274
      28.04 23:500.7968+0.00112
      28.04 22:500.79991+0.00078
      28.04 21:500.80756-0.00396
      28.04 20:500.81365+0.00117
      28.04 19:500.80109-0.00028
      28.04 18:500.79473+0.00207
      28.04 17:500.7954-0.00117
      28.04 16:500.79857+0.00112
      28.04 15:500.79126+0.00059
      28.04 14:500.78965-0.00106
      28.04 13:500.79709+0.00126
      28.04 12:500.79389+0.00083
      28.04 11:500.80028+0.00144
      28.04 10:500.80763+0.00397
      28.04 09:500.80713-0.00069
      28.04 08:500.80755-0.00048
      28.04 07:500.80283-0.00257
      28.04 06:500.81377+0.00791
      28.04 05:500.81096+0.00338
      28.04 04:500.8063+0.00178
      28.04 03:500.80035-0.0003
      28.04 02:500.79507+0.00264
      28.04 01:500.77636+0.00018
      28.04 00:500.77605+0.00021
      27.04 23:500.7786+0.00172
      27.04 22:500.7801-0.00402
      27.04 21:500.78794+0.00749
      27.04 20:500.78348-0.00081
      27.04 19:500.76085-0.00103
      27.04 18:500.75872-0.00289
      27.04 17:500.76981+0.00326
      27.04 16:500.77065+0.00089
      27.04 15:500.76309-0.00431
      27.04 14:500.76094-0.00136
      27.04 13:500.76208-0.00159
      27.04 12:500.76584+0.00069
      27.04 11:500.75675-0.00097
      27.04 10:500.75775+0.0006
      27.04 09:500.75704-0.00155
      27.04 08:500.76151-0.00038
      27.04 07:500.76412-0.00239
      27.04 06:500.76562+0.00317
      27.04 05:500.7553+0.00291
      27.04 04:500.75138+0.00052
      27.04 03:500.77249+0.00075
      27.04 02:500.78091+0.00132
      27.04 01:500.77727+0.00597
      27.04 00:500.78847+0.00163
      26.04 23:500.78709-2.0E-5
      26.04 22:500.7897-0.00242
      26.04 21:500.79806-0.00095
      26.04 20:500.80022+0.00139
      26.04 19:500.79633-0.00294
      26.04 18:500.79956-0.0008
      26.04 17:500.79484+0.01058
      26.04 16:500.78722-0.00445
      26.04 15:500.78817-0.00127
      26.04 14:500.78729-0.00057
      26.04 13:500.78494-0.00014
      26.04 12:500.78987-0.00225
      26.04 11:500.78988
    • * на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
      мин: 0.67934
      макс: 1.2297
      за месяц:
        0.74197
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      02.05.20240.73067+0.01228
      01.05.20240.71839+0.0048
      30.04.20240.71359-0.04265
      29.04.20240.75624-0.04343
      28.04.20240.79967+0.03073
      27.04.20240.76894-0.02496
      26.04.20240.7939-0.00605
      25.04.20240.79995-0.03693
      24.04.20240.83688-0.04239
      23.04.20240.87927+0.01169
      22.04.20240.86758+0.04447
      21.04.20240.82311+0.05411
      20.04.20240.769+0.00672
      19.04.20240.76228+0.08228
      18.04.20240.68+0.00066
      17.04.20240.67934-0.06981
      16.04.20240.74915-0.02692
      15.04.20240.77607+0.02465
      14.04.20240.75142-0.10793
      13.04.20240.85935-0.22675
      12.04.20241.0861-0.1436
      11.04.20241.2297+0.0806
      10.04.20241.1491+0.0047
      09.04.20241.1444+0.0289
      08.04.20241.1155-0.017
      07.04.20241.1325+0.0421
      06.04.20241.0904+0.041
      05.04.20241.0494-0.0221
      04.04.20241.0715-0.0142
      03.04.20241.0857-0.095
      02.04.20241.1807
    • * на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
      мин: 0.67934
      макс: 1.5049
      за квартал:
        0.74197
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      02.05.20240.73067+0.01228
      01.05.20240.71839+0.0048
      30.04.20240.71359-0.04265
      29.04.20240.75624-0.04343
      28.04.20240.79967+0.03073
      27.04.20240.76894-0.02496
      26.04.20240.7939-0.00605
      25.04.20240.79995-0.03693
      24.04.20240.83688-0.04239
      23.04.20240.87927+0.01169
      22.04.20240.86758+0.04447
      21.04.20240.82311+0.05411
      20.04.20240.769+0.00672
      19.04.20240.76228+0.08228
      18.04.20240.68+0.00066
      17.04.20240.67934-0.06981
      16.04.20240.74915-0.02692
      15.04.20240.77607+0.02465
      14.04.20240.75142-0.10793
      13.04.20240.85935-0.22675
      12.04.20241.0861-0.1436
      11.04.20241.2297+0.0806
      10.04.20241.1491+0.0047
      09.04.20241.1444+0.0289
      08.04.20241.1155-0.017
      07.04.20241.1325+0.0421
      06.04.20241.0904+0.041
      05.04.20241.0494-0.0221
      04.04.20241.0715-0.0142
      03.04.20241.0857-0.095
      02.04.20241.1807-0.1069
      01.04.20241.2876-0.0523
      31.03.20241.3399-0.0142
      30.03.20241.3541+0.0105
      29.03.20241.3436-0.0365
      28.03.20241.3801-0.0081
      27.03.20241.3882-0.0838
      26.03.20241.472+0.0198
      25.03.20241.4522+0.15
      24.03.20241.3022-0.0579
      23.03.20241.3601+0.0565
      22.03.20241.3036+0.0106
      21.03.20241.293+0.1192
      20.03.20241.1738+0.0924
      19.03.20241.0814-0.1043
      18.03.20241.1857-0.0443
      17.03.20241.23-0.0442
      16.03.20241.2742+0.0724
      15.03.20241.2018-0.0776
      14.03.20241.2794-0.0757
      13.03.20241.3551-0.0665
      12.03.20241.4216-0.0833
      11.03.20241.5049+0.0292
      10.03.20241.4757+0.2468
      09.03.20241.2289+0.2288
      08.03.20241.0001-0.0256
      07.03.20241.0257+0.05335
      06.03.20240.97235+0.06969
      05.03.20240.90266+0.01891
      04.03.20240.88375-0.04242
      03.03.20240.92617+0.04506
      02.03.20240.88111+0.02554
      01.03.20240.85557+0.00405
      29.02.20240.85152-0.03378
      28.02.20240.8853-0.06952
      27.02.20240.95482-0.0436
      26.02.20240.99842+0.09314
      25.02.20240.90528+0.05161
      24.02.20240.85367-0.01739
      23.02.20240.87106-0.01439
      22.02.20240.88545+0.03366
      21.02.20240.85179-0.08166
      20.02.20240.93345+0.01569
      19.02.20240.91776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.