Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Rollbit Coin
- Биткоин 61322.01
- Эфириум 2984.15
- Tether 0.99955
- Binance Coin 590.1
- Solana 142.85
- USD Coin 0.99991
- Рипл 0.51955
- Lido Staked ETH 2981.39
- Dogecoin 0.14437
- Tokamak Network 5.8674
- Cardano 0.45577
- SHIBA INU 2.263E-5
- Avalanche 34.1472
- TRON 0.12337
- Wrapped TRON 0.12294
- Polkadot 7.0458
- Wrapped Bitcoin 61250.44
- Bitcoin Cash 451.07
- ChainLink 14.032
- NEAR Protocol 6.9066
Курс болгарского лева к Rollbit Coin
Обновлено: 09.05.2024 03:40:01
| = | ||
| Калькулятор BGN - RLB / Обратный расчет: курс Rollbit Coin к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно rollbit coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4284макс: 6.0752за сутки:
5.7128 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 03:40 5.7128 - 09.05 03:30 5.7128 -0.0149 09.05 03:20 5.7277 - 09.05 03:10 5.7277 +0.0002 09.05 03:00 5.7275 -0.0291 09.05 02:50 5.7566 -0.0442 09.05 02:40 5.8008 -0.0162 09.05 02:30 5.817 +0.0076 09.05 02:20 5.8094 - 09.05 02:10 5.8094 -0.0187 09.05 02:03 5.8281 - 09.05 02:00 5.8281 +0.025 09.05 01:50 5.8031 -0.0015 09.05 01:40 5.8046 +0.0005 09.05 01:30 5.8041 +0.0006 09.05 01:20 5.8035 +0.0049 09.05 01:10 5.7986 -0.0002 09.05 01:00 5.7988 +0.0057 09.05 00:50 5.7931 -0.0172 09.05 00:40 5.8103 - 09.05 00:30 5.8103 -0.0449 09.05 00:20 5.8552 +0.0013 09.05 00:10 5.8539 +0.0226 09.05 00:03 5.8313 +0.0005 09.05 00:00 5.8308 - 08.05 23:50 5.8308 -0.0867 08.05 23:40 5.9175 - 08.05 23:30 5.9175 +0.0532 08.05 23:20 5.8643 +0.0219 08.05 23:10 5.8424 +0.0121 08.05 23:00 5.8303 -0.0006 08.05 22:50 5.8309 +0.0111 08.05 22:40 5.8198 +0.0002 08.05 22:30 5.8196 +0.0001 08.05 22:20 5.8195 -0.0001 08.05 22:10 5.8196 -0.0033 08.05 22:03 5.8229 -0.0009 08.05 22:00 5.8238 -0.0035 08.05 21:50 5.8273 +0.0018 08.05 21:40 5.8255 - 08.05 21:30 5.8255 - 08.05 21:20 5.8255 -0.027 08.05 21:10 5.8525 -0.0006 08.05 21:00 5.8531 -0.0056 08.05 20:50 5.8587 +0.004 08.05 20:40 5.8547 -0.0054 08.05 20:30 5.8601 -0.0116 08.05 20:20 5.8717 - 08.05 20:10 5.8717 -0.0025 08.05 20:03 5.8742 - 08.05 20:00 5.8742 +0.0013 08.05 19:50 5.8729 +0.0008 08.05 19:40 5.8721 -0.012 08.05 19:30 5.8841 - 08.05 19:20 5.8841 -0.0085 08.05 19:10 5.8926 - 08.05 19:00 5.8926 -0.0035 08.05 18:50 5.8961 -0.0003 08.05 18:40 5.8964 -0.0209 08.05 18:30 5.9173 -0.0765 08.05 18:20 5.9938 - 08.05 18:10 5.9938 +0.0073 08.05 18:03 5.9865 - 08.05 18:00 5.9865 -0.0016 08.05 17:50 5.9881 -0.0871 08.05 17:40 6.0752 +0.1046 08.05 17:30 5.9706 -0.0604 08.05 17:20 6.031 +0.0193 08.05 17:10 6.0117 -0.0115 08.05 17:00 6.0232 -0.0107 08.05 16:50 6.0339 -0.023 08.05 16:40 6.0569 +0.1768 08.05 16:30 5.8801 -0.0145 08.05 16:20 5.8946 +0.2197 08.05 16:10 5.6749 - 08.05 16:03 5.6749 - 08.05 16:00 5.6749 -0.0018 08.05 15:50 5.6767 +0.0001 08.05 15:40 5.6766 - 08.05 15:30 5.6766 -0.0068 08.05 15:20 5.6834 - 08.05 15:10 5.6834 - 08.05 15:00 5.6834 +0.0019 08.05 14:50 5.6815 -0.0105 08.05 14:40 5.692 +0.0085 08.05 14:30 5.6835 -0.0051 08.05 14:20 5.6886 +0.0204 08.05 14:10 5.6682 - 08.05 14:03 5.6682 - 08.05 14:00 5.6682 +0.1009 08.05 12:50 5.5673 +0.0295 08.05 12:40 5.5378 - 08.05 12:30 5.5378 +0.031 08.05 12:20 5.5068 - 08.05 12:10 5.5068 -0.0005 08.05 12:03 5.5073 - 08.05 12:00 5.5073 +0.0003 08.05 11:50 5.507 +0.0531 08.05 11:40 5.4539 +0.0001 08.05 11:30 5.4538 -0.0156 08.05 11:20 5.4694 -0.001 08.05 11:10 5.4704 -0.0041 08.05 11:00 5.4745 +0.0207 08.05 10:50 5.4538 - 08.05 10:40 5.4538 - 08.05 10:30 5.4538 - 08.05 10:20 5.4538 - 08.05 10:10 5.4538 -0.0001 08.05 10:03 5.4539 -0.0039 08.05 10:00 5.4578 +0.0018 08.05 09:50 5.456 - 08.05 09:40 5.456 -0.0127 08.05 09:30 5.4687 +0.0403 08.05 09:20 5.4284 - 08.05 09:10 5.4284 -0.0065 08.05 09:00 5.4349 -0.0003 08.05 08:50 5.4352 -0.0181 08.05 08:40 5.4533 - 08.05 08:30 5.4533 - 08.05 08:20 5.4533 - 08.05 08:10 5.4533 -0.0068 08.05 08:03 5.4601 +0.0026 08.05 08:00 5.4575 -0.0036 08.05 07:50 5.4611 -0.0164 08.05 07:40 5.4775 -0.0001 08.05 07:30 5.4776 - 08.05 07:20 5.4776 - 08.05 07:10 5.4776 -0.0096 08.05 07:00 5.4872 -0.0031 08.05 06:50 5.4903 -0.004 08.05 06:40 5.4943 -0.013 08.05 06:30 5.5073 -0.0043 08.05 06:20 5.5116 +0.0013 08.05 06:10 5.5103 - 08.05 06:03 5.5103 +0.0015 08.05 06:00 5.5088 +0.0004 08.05 05:50 5.5084 -0.0091 08.05 05:40 5.5175 -0.0067 08.05 05:30 5.5242 - 08.05 05:20 5.5242 - 08.05 05:10 5.5242 +0.0235 08.05 05:00 5.5007 -0.0018 08.05 04:50 5.5025 -0.0015 08.05 04:40 5.504 - 08.05 04:30 5.504 +0.002 08.05 04:20 5.502 +0.0087 08.05 04:10 5.4933 +0.0002 08.05 04:03 5.4931 -0.0114 08.05 04:00 5.5045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7915макс: 6.0752за неделю:
5.7128 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 03:40 5.7128 -0.0291 09.05 02:50 5.7566 +0.025 09.05 01:50 5.8031 +0.0057 09.05 00:50 5.7931 - 08.05 23:50 5.8308 -0.0006 08.05 22:50 5.8309 -0.0035 08.05 21:50 5.8273 -0.0056 08.05 20:50 5.8587 +0.0013 08.05 19:50 5.8729 -0.0035 08.05 18:50 5.8961 -0.0016 08.05 17:50 5.9881 -0.0107 08.05 16:50 6.0339 -0.0018 08.05 15:50 5.6767 +0.0019 08.05 14:50 5.6815 +0.1009 08.05 12:50 5.5673 +0.0003 08.05 11:50 5.507 +0.0207 08.05 10:50 5.4538 +0.0018 08.05 09:50 5.456 -0.0003 08.05 08:50 5.4352 -0.0036 08.05 07:50 5.4611 -0.0031 08.05 06:50 5.4903 +0.0004 08.05 05:50 5.5084 -0.0018 08.05 04:50 5.5025 +0.0009 08.05 03:50 5.5036 -0.0021 08.05 02:50 5.4876 +0.0049 08.05 01:50 5.4147 -0.0006 08.05 00:50 5.42 +0.0046 07.05 23:50 5.4198 -0.0047 07.05 22:50 5.4297 -0.0048 07.05 21:50 5.4599 +0.0003 07.05 20:50 5.4213 +0.0089 07.05 19:50 5.4419 +0.0006 07.05 18:50 5.4465 -0.001 07.05 17:50 5.4582 +0.0034 07.05 16:50 5.4916 -0.0095 07.05 15:50 5.5087 +0.0009 07.05 14:50 5.5062 - 07.05 13:50 5.4661 -0.0025 07.05 12:50 5.4689 -0.0126 07.05 11:50 5.4789 +0.0276 07.05 10:50 5.3276 -0.0052 07.05 09:50 5.3366 -0.0006 07.05 08:50 5.2455 -0.0168 07.05 07:50 5.2743 -0.0231 07.05 06:50 5.3063 -0.0034 07.05 05:50 5.2175 -0.0082 07.05 04:50 5.4285 -0.0281 07.05 03:50 5.5156 -0.0003 07.05 02:50 5.4984 +0.0006 07.05 01:50 5.4672 -0.0032 07.05 00:50 5.4603 -0.0062 06.05 23:50 5.5827 +0.0054 06.05 22:50 5.6357 -0.0102 06.05 21:50 5.5873 -0.0161 06.05 20:50 5.5876 -0.0021 06.05 19:50 5.5138 - 06.05 18:50 5.4068 -0.0019 06.05 17:50 5.3386 -0.0403 06.05 16:50 5.3622 +0.033 06.05 15:50 5.1903 +0.0216 06.05 14:50 5.1818 -0.0148 06.05 13:50 5.2252 -0.0013 06.05 12:50 5.0522 -0.0011 06.05 11:50 5.0394 +0.0106 06.05 10:50 5.0679 +0.0048 06.05 09:50 5.0577 - 06.05 08:50 5.0624 -0.0049 06.05 07:50 5.0709 - 06.05 06:50 5.0819 - 06.05 05:50 5.0691 -0.0033 06.05 04:50 5.0997 -0.0006 06.05 03:50 5.0996 -0.0012 06.05 02:50 5.1061 - 06.05 01:50 5.1311 -0.0245 06.05 00:50 5.1396 -0.0022 05.05 23:50 5.1075 - 05.05 22:50 5.0943 +0.0079 05.05 21:50 5.1177 - 05.05 20:50 5.1373 +0.0014 05.05 19:50 5.1298 +0.0056 05.05 18:50 5.1156 -0.0043 05.05 17:50 5.1447 -0.0839 05.05 16:50 5.2443 +0.0011 05.05 15:50 5.0717 +0.0028 05.05 14:50 5.0716 -0.0024 05.05 13:50 5.0609 -0.0056 05.05 12:50 5.055 -0.0096 05.05 11:50 5.0435 - 05.05 10:50 5.0698 +0.0053 05.05 09:50 5.0698 - 05.05 08:50 5.0628 - 05.05 07:50 5.07 - 05.05 06:50 5.0875 +0.0076 05.05 05:50 5.0954 +0.0209 05.05 04:50 5.0782 +0.0085 05.05 03:50 5.0479 - 05.05 02:50 5.0531 -0.0035 05.05 01:50 4.9832 +0.0521 05.05 00:50 4.907 -0.0001 04.05 23:50 4.8916 +0.0003 04.05 22:50 4.909 - 04.05 21:50 4.907 -0.0039 04.05 20:50 4.8599 - 04.05 19:50 4.8598 +0.0035 04.05 18:50 4.86 -0.0036 04.05 17:50 4.8619 +0.0605 04.05 16:50 4.7969 -0.0022 04.05 15:50 4.7966 -0.007 04.05 14:50 4.7915 +0.0035 04.05 13:50 4.817 -0.0073 04.05 12:50 4.836 - 04.05 11:50 4.8842 -0.0002 04.05 10:50 4.8823 - 04.05 09:50 4.8877 - 04.05 08:50 4.8709 - 04.05 07:50 4.8849 -0.0045 04.05 06:50 4.9326 -0.0011 04.05 05:50 4.9509 +0.0054 04.05 04:50 4.9231 - 04.05 03:50 4.9623 - 04.05 02:50 4.992 +0.0007 04.05 01:50 4.9861 +0.0011 04.05 00:50 5.0082 -0.0242 03.05 23:50 5.0192 +0.0006 03.05 22:50 5.0543 -0.0061 03.05 21:50 5.0554 -0.0285 03.05 20:50 5.067 +0.0171 03.05 19:50 5.0099 -0.0114 03.05 18:50 5.0274 +0.0092 03.05 17:50 4.8362 -0.1969 03.05 16:50 5.0506 +0.0212 03.05 15:50 5.0653 -0.0014 03.05 14:50 5.194 -0.0411 03.05 13:50 5.2438 +0.0341 03.05 12:50 5.2039 -0.0001 03.05 11:50 5.2734 +0.0351 03.05 10:50 5.2418 +0.0003 03.05 09:50 5.2314 -0.0017 03.05 08:50 5.2313 -0.0029 03.05 07:50 5.2165 -0.0007 03.05 06:50 5.3688 +0.0029 03.05 05:50 5.376 +0.0067 03.05 04:50 5.3718 +0.0018 03.05 03:50 5.3953 +0.0014 03.05 02:50 5.3983 -0.0022 03.05 01:50 5.1124 +0.0016 03.05 00:40 5.0916 +0.0033 02.05 23:50 5.0919 -0.0086 02.05 22:50 5.0954 +0.0064 02.05 21:50 5.0955 -0.0025 02.05 20:50 5.0989 +0.0003 02.05 19:50 5.0933 -0.0044 02.05 18:50 5.1298 -0.0124 02.05 17:50 5.1551 +0.0175 02.05 16:50 5.0903 +0.0289 02.05 15:50 5.0742 -0.0011 02.05 14:50 5.1357 -0.0222 02.05 13:50 5.2489 -0.0068 02.05 12:50 5.2622 -0.0224 02.05 11:50 5.296 +0.0051 02.05 10:50 5.1496 +0.0104 02.05 09:50 5.1363 -0.0008 02.05 08:50 5.1369 -0.0274 02.05 07:50 5.1638 -0.0017 02.05 06:50 5.1589 -0.0051 02.05 05:50 5.1751 +0.0006 02.05 04:50 5.1723 +0.0078 02.05 03:50 5.149 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 4.0809макс: 6.0752за месяц:
Таблица изменений курса болгарского лева : показать5.7128 Дата Курс +/- 07.05.2024 5.4158 +0.1241 06.05.2024 5.2917 +0.1952 05.05.2024 5.0965 +0.2055 04.05.2024 4.891 -0.2484 03.05.2024 5.1394 -0.0078 02.05.2024 5.1472 +0.0083 01.05.2024 5.1389 +0.139 30.04.2024 4.9999 +0.4129 29.04.2024 4.587 +0.2156 28.04.2024 4.3714 +0.1384 27.04.2024 4.233 +0.1521 26.04.2024 4.0809 -0.1972 25.04.2024 4.2781 -0.1103 24.04.2024 4.3884 +0.0099 23.04.2024 4.3785 +0.1701 22.04.2024 4.2084 -0.0605 21.04.2024 4.2689 -0.09 20.04.2024 4.3589 -0.388 19.04.2024 4.7469 -0.4069 18.04.2024 5.1538 -0.1874 17.04.2024 5.3412 -0.132 16.04.2024 5.4732 +0.1237 15.04.2024 5.3495 -0.2026 14.04.2024 5.5521 +0.4588 13.04.2024 5.0933 +0.488 12.04.2024 4.6053 +0.1576 11.04.2024 4.4477 -0.1733 10.04.2024 4.621 -0.0353 09.04.2024 4.6563 +0.1467 08.04.2024 4.5096 -0.1421 07.04.2024 4.6517 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 5.4158 +0.1241 06.05.2024 5.2917 +0.1952 05.05.2024 5.0965 +0.2055 04.05.2024 4.891 -0.2484 03.05.2024 5.1394 -0.0078 02.05.2024 5.1472 +0.0083 01.05.2024 5.1389 +0.139 30.04.2024 4.9999 +0.4129 29.04.2024 4.587 +0.2156 28.04.2024 4.3714 +0.1384 27.04.2024 4.233 +0.1521 26.04.2024 4.0809 -0.1972 25.04.2024 4.2781 -0.1103 24.04.2024 4.3884 +0.0099 23.04.2024 4.3785 +0.1701 22.04.2024 4.2084 -0.0605 21.04.2024 4.2689 -0.09 20.04.2024 4.3589 -0.388 19.04.2024 4.7469 -0.4069 18.04.2024 5.1538 -0.1874 17.04.2024 5.3412 -0.132 16.04.2024 5.4732 +0.1237 15.04.2024 5.3495 -0.2026 14.04.2024 5.5521 +0.4588 13.04.2024 5.0933 +0.488 12.04.2024 4.6053 +0.1576 11.04.2024 4.4477 -0.1733 10.04.2024 4.621 -0.0353 09.04.2024 4.6563 +0.1467 08.04.2024 4.5096 -0.1421 07.04.2024 4.6517 -0.3531 06.04.2024 5.0048 -0.2291 05.04.2024 5.2339 +0.0257 04.04.2024 5.2082 +0.0145 03.04.2024 5.1937 +0.0977 02.04.2024 5.096 +0.3648 01.04.2024 4.7312 -0.143 31.03.2024 4.8742 -0.0512 30.03.2024 4.9254 +0.0245 29.03.2024 4.9009 -0.0962 28.03.2024 4.9971 -0.3349 27.03.2024 5.332 +0.1013 26.03.2024 5.2307 -0.1422 25.03.2024 5.3729 -0.3957 24.03.2024 5.7686 -0.3242 23.03.2024 6.0928 -0.1389 22.03.2024 6.2317 +0.1635 21.03.2024 6.0682 +0.4248 20.03.2024 5.6434 +0.0905 19.03.2024 5.5529 +0.2337 18.03.2024 5.3192 +0.1607 17.03.2024 5.1585 +0.0588 16.03.2024 5.0997 +0.1183 15.03.2024 4.9814 +0.0728 14.03.2024 4.9086 -0.0105 13.03.2024 4.9191 +0.176 12.03.2024 4.7431 +0.1245 11.03.2024 4.6186 +0.1509 10.03.2024 4.4677 +0.1745 09.03.2024 4.2932 +0.0097 08.03.2024 4.2835 -0.2108 07.03.2024 4.4943 +0.0959 06.03.2024 4.3984 +0.2975 05.03.2024 4.1009 -0.044 04.03.2024 4.1449 -0.1017 03.03.2024 4.2466 +0.0192 02.03.2024 4.2274 +0.0837 01.03.2024 4.1437 +0.0995 29.02.2024 4.0442 +0.0846 28.02.2024 3.9596 +0.4249 27.02.2024 3.5347 +0.0827 26.02.2024 3.452 -0.1638 25.02.2024 3.6158 -0.2657 24.02.2024 3.8815 -0.2888 23.02.2024 4.1703 -0.1668 22.02.2024 4.3371 +0.2055 21.02.2024 4.1316 +0.1888 20.02.2024 3.9428 -0.0188 19.02.2024 3.9616 -0.1915 18.02.2024 4.1531 -0.2746 17.02.2024 4.4277 -0.0595 16.02.2024 4.4872 -0.0737 15.02.2024 4.5609 +0.0735 14.02.2024 4.4874 -0.2719 13.02.2024 4.7593 +0.3645 12.02.2024 4.3948 +0.0501 11.02.2024 4.3447 -0.3394 10.02.2024 4.6841 +0.1006 09.02.2024 4.5835 +0.3174 08.02.2024 4.2661 +4.2661 07.02.2024 0