Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » Болгарский лев » stoicDAO »

    Курс болгарского лева к stoicDAO

    Обновлено: 09.05.2024 04:50:01

    =
    Калькулятор BGN - ZETA / Обратный расчет: курс stoicDAO к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно stoicdao, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34409
      макс: 0.3666
      за сутки:
      0.35866  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:500.35866+0.00081
      09.05 04:400.35785-0.00332
      09.05 04:300.36117+0.00093
      09.05 04:200.36024-0.00074
      09.05 04:100.36098-0.00113
      09.05 04:030.36211+7.0E-5
      09.05 04:000.36204+0.0008
      09.05 03:500.36124-0.0007
      09.05 03:400.36194-0.00143
      09.05 03:300.36337+0.002
      09.05 03:200.36137+0.00294
      09.05 03:100.35843-0.00187
      09.05 03:000.3603-0.00107
      09.05 02:500.36137-0.00111
      09.05 02:400.36248+5.0E-5
      09.05 02:300.36243+0.00149
      09.05 02:200.36094-0.00019
      09.05 02:100.36113-0.0002
      09.05 02:030.36133-6.0E-5
      09.05 02:000.36139-0.00094
      09.05 01:500.36233+0.00123
      09.05 01:400.3611+0.00117
      09.05 01:300.35993-0.00198
      09.05 01:200.36191+0.00161
      09.05 01:100.3603-0.00084
      09.05 01:000.36114-0.00099
      09.05 00:500.36213-1.0E-5
      09.05 00:400.36214-0.00104
      09.05 00:300.36318-0.00342
      09.05 00:200.3666+0.00282
      09.05 00:100.36378+0.00023
      09.05 00:030.36355-0.00026
      09.05 00:000.36381-0.00106
      08.05 23:500.36487+0.00272
      08.05 23:400.36215+0.0016
      08.05 23:300.36055+0.00097
      08.05 23:200.35958+0.00264
      08.05 23:100.35694-0.00053
      08.05 23:000.35747+0.00052
      08.05 22:500.35695-0.0005
      08.05 22:400.35745-0.0018
      08.05 22:300.35925+0.00151
      08.05 22:200.35774+0.00293
      08.05 22:100.35481+0.00104
      08.05 22:030.35377+9.0E-5
      08.05 22:000.35368+0.00078
      08.05 21:500.3529+0.00014
      08.05 21:400.35276+0.00216
      08.05 21:300.3506-0.00143
      08.05 21:200.35203+0.00034
      08.05 21:100.35169-0.00082
      08.05 21:000.35251-0.00039
      08.05 20:500.3529+0.00098
      08.05 20:400.35192-0.00106
      08.05 20:300.35298+0.00154
      08.05 20:200.35144+0.00191
      08.05 20:100.34953-0.00046
      08.05 20:030.34999+0.00096
      08.05 20:000.34903-0.00491
      08.05 19:500.35394-0.00037
      08.05 19:400.35431-0.00121
      08.05 19:300.35552-0.00045
      08.05 19:200.35597-0.0004
      08.05 19:100.35637+0.00019
      08.05 19:000.35618-0.00096
      08.05 18:500.35714+0.00107
      08.05 18:400.35607-0.00178
      08.05 18:300.35785+0.00131
      08.05 18:200.35654-0.00017
      08.05 18:100.35671+0.00311
      08.05 18:030.3536+0.00104
      08.05 18:000.35256+0.00046
      08.05 17:500.3521-0.00073
      08.05 17:400.35283+0.00058
      08.05 17:300.35225-0.00228
      08.05 17:200.35453+0.00178
      08.05 17:100.35275+0.00157
      08.05 17:000.35118-0.00502
      08.05 16:500.3562-0.00072
      08.05 16:400.35692+0.00039
      08.05 16:300.35653+0.00094
      08.05 16:200.35559-0.00032
      08.05 16:100.35591+0.00109
      08.05 16:030.35482-0.0011
      08.05 16:000.35592-0.00146
      08.05 15:500.35738-9.0E-5
      08.05 15:400.35747+0.00055
      08.05 15:300.35692+0.00087
      08.05 15:200.35605-
      08.05 15:100.35605-0.00241
      08.05 15:000.35846+0.00092
      08.05 14:500.35754-0.00132
      08.05 14:400.35886+0.00032
      08.05 14:300.35854+0.00365
      08.05 14:200.35489+0.0017
      08.05 14:100.35319+0.0015
      08.05 14:030.35169-0.00029
      08.05 14:000.35198-0.00199
      08.05 12:500.35397+0.0002
      08.05 12:400.35377+0.00278
      08.05 12:300.35099+0.0011
      08.05 12:200.34989+0.00043
      08.05 12:100.34946-0.001
      08.05 12:030.35046-6.0E-5
      08.05 12:000.35052-0.00056
      08.05 11:500.35108+0.00217
      08.05 11:400.34891+0.00073
      08.05 11:300.34818-0.00156
      08.05 11:200.34974-0.00167
      08.05 11:100.35141-0.00159
      08.05 11:000.353+0.00221
      08.05 10:500.35079-0.00103
      08.05 10:400.35182-0.00097
      08.05 10:300.35279+0.00169
      08.05 10:200.3511+0.00033
      08.05 10:100.35077-0.001
      08.05 10:030.35177+0.00027
      08.05 10:000.3515-0.00178
      08.05 09:500.35328+0.00157
      08.05 09:400.35171-0.00159
      08.05 09:300.3533+0.00075
      08.05 09:200.35255+0.00209
      08.05 09:100.35046-0.00098
      08.05 09:000.35144+0.00189
      08.05 08:500.34955+6.0E-5
      08.05 08:400.34949-0.00082
      08.05 08:300.35031-0.00147
      08.05 08:200.35178-0.00062
      08.05 08:100.3524+0.00308
      08.05 08:030.34932+0.00071
      08.05 08:000.34861+5.0E-5
      08.05 07:500.34856-0.0003
      08.05 07:400.34886+0.0027
      08.05 07:300.34616+0.00084
      08.05 07:200.34532-0.00075
      08.05 07:100.34607+0.00125
      08.05 07:000.34482+0.00073
      08.05 06:500.34409-0.00012
      08.05 06:400.34421-0.00308
      08.05 06:300.34729-0.00059
      08.05 06:200.34788+0.00014
      08.05 06:100.34774-0.00042
      08.05 06:030.34816+3.0E-5
      08.05 06:000.34813+0.00146
      08.05 05:500.34667-0.00108
      08.05 05:400.34775+0.00059
      08.05 05:300.34716-0.00188
      08.05 05:200.34904+0.00082
      08.05 05:100.34822-0.00088
      08.05 05:000.3491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2921
      макс: 0.42765
      за неделю:
        0.35866

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:500.35866+0.0008
      09.05 03:500.36124-0.00107
      09.05 02:500.36137-0.00094
      09.05 01:500.36233-0.00099
      09.05 00:500.36213-0.00106
      08.05 23:500.36487+0.00052
      08.05 22:500.35695+0.00078
      08.05 21:500.3529-0.00039
      08.05 20:500.3529-0.00491
      08.05 19:500.35394-0.00096
      08.05 18:500.35714+0.00046
      08.05 17:500.3521-0.00502
      08.05 16:500.3562-0.00146
      08.05 15:500.35738+0.00092
      08.05 14:500.35754-0.00199
      08.05 12:500.35397-0.00056
      08.05 11:500.35108+0.00221
      08.05 10:500.35079-0.00178
      08.05 09:500.35328+0.00189
      08.05 08:500.34955+5.0E-5
      08.05 07:500.34856+0.00073
      08.05 06:500.34409+0.00146
      08.05 05:500.34667+0.00017
      08.05 04:500.34893-0.00169
      08.05 03:500.35071+0.00153
      08.05 02:500.34559+0.00015
      08.05 01:500.34381-0.00022
      08.05 00:500.34157-0.00033
      07.05 23:500.33712-0.00033
      07.05 22:500.33585-0.00083
      07.05 21:500.33415-8.0E-5
      07.05 20:500.33319+0.00031
      07.05 19:500.33149-0.00071
      07.05 18:500.33212+0.00079
      07.05 17:500.32992-0.00148
      07.05 16:500.33061-6.0E-5
      07.05 15:500.32748-0.00019
      07.05 14:500.33283-0.00133
      07.05 13:500.32974-0.00439
      07.05 12:500.33134-5.0E-5
      07.05 11:500.33405+0.00021
      07.05 10:500.33753-8.0E-5
      07.05 09:500.33756+0.00149
      07.05 08:500.337-0.00082
      07.05 07:500.33702+1.0E-5
      07.05 06:500.33646-0.00116
      07.05 05:500.3303-0.00281
      07.05 04:500.33119+0.00087
      07.05 03:500.33086-0.00075
      07.05 02:500.32786-0.0001
      07.05 01:500.32771+0.00035
      07.05 00:500.32274+0.00021
      06.05 23:500.31934-0.00026
      06.05 22:500.32661+0.0001
      06.05 21:500.32811-0.00221
      06.05 20:500.33078-0.00023
      06.05 19:500.32242+0.0015
      06.05 18:500.31895-0.0013
      06.05 17:500.3241+0.00225
      06.05 16:500.31758+0.00436
      06.05 15:500.31373+0.00111
      06.05 14:500.30903+0.00011
      06.05 13:500.30665+0.0014
      06.05 12:500.3023-0.00128
      06.05 11:500.30423+0.00069
      06.05 10:500.30537-0.00108
      06.05 09:500.30787+0.00179
      06.05 08:500.29977-7.0E-5
      06.05 07:500.29858+0.00088
      06.05 06:500.30436-0.00115
      06.05 05:500.29962-0.00229
      06.05 04:500.31278-0.00212
      06.05 03:500.31578+0.00115
      06.05 02:500.31775-0.00137
      06.05 01:500.32217-0.00142
      06.05 00:500.32201-0.00092
      05.05 23:500.32741+0.00107
      05.05 22:500.32486+8.0E-5
      05.05 21:500.32173+0.0002
      05.05 20:500.31964-0.00039
      05.05 19:500.31916-0.00027
      05.05 18:500.31739+0.00379
      05.05 17:500.31055-0.00578
      05.05 16:500.32633-0.00224
      05.05 15:500.33434-0.00072
      05.05 14:500.33662-0.00183
      05.05 13:500.34219+0.001
      05.05 12:500.3411+0.00112
      05.05 11:500.33969+0.00126
      05.05 10:500.33831-
      05.05 09:500.33909+0.0089
      05.05 08:500.32919+0.00056
      05.05 07:500.33836-0.00116
      05.05 06:500.3401+0.00028
      05.05 05:500.34268-0.0015
      05.05 04:500.33936-0.001
      05.05 03:500.3381+0.00139
      05.05 02:500.33403+4.0E-5
      05.05 01:500.33471+0.00047
      05.05 00:500.32927+0.00176
      04.05 23:500.31602-0.00502
      04.05 22:500.31568-0.00198
      04.05 21:500.33083-0.00117
      04.05 20:500.34199+0.00049
      04.05 19:500.34572-0.00063
      04.05 18:500.34894+0.00248
      04.05 17:500.34317+0.00034
      04.05 16:500.34548-0.00046
      04.05 15:500.35005-0.0008
      04.05 14:500.34678-0.00183
      04.05 13:500.34601-0.00078
      04.05 12:500.34285-0.0009
      04.05 11:500.34303-0.0008
      04.05 10:500.34479+0.0005
      04.05 09:500.35047+0.00149
      04.05 08:500.35127-0.00039
      04.05 07:500.35494+0.00271
      04.05 06:500.35307-0.00148
      04.05 05:500.35145-0.00152
      04.05 04:500.34605+0.00042
      04.05 03:500.34427+0.00095
      04.05 02:500.34807-0.00113
      04.05 01:500.34687+0.00068
      04.05 00:500.34158+0.00104
      03.05 23:500.34834+0.00104
      03.05 22:500.34897+0.00087
      03.05 21:500.35158+0.00041
      03.05 20:500.34914+0.00128
      03.05 19:500.34906+7.0E-5
      03.05 18:500.34591+0.00022
      03.05 17:500.3463-0.00272
      03.05 16:500.34474-0.00047
      03.05 15:500.34321-0.00155
      03.05 14:500.35339-0.00185
      03.05 13:500.34566-0.00088
      03.05 12:500.3516+0.00327
      03.05 11:500.2921+0.00333
      03.05 10:500.30415-0.00162
      03.05 09:500.31435-0.00363
      03.05 08:500.31431-0.00244
      03.05 07:500.39817+0.00087
      03.05 06:500.39428+0.00095
      03.05 05:500.39707-0.0005
      03.05 04:500.40809-0.00169
      03.05 03:500.4164+0.0024
      03.05 02:500.41695-0.00022
      03.05 01:500.41898-0.00211
      03.05 00:400.42003-0.00166
      02.05 23:500.42347+3.0E-5
      02.05 22:500.42062+0.00117
      02.05 21:500.41895-0.00132
      02.05 20:500.41791-0.00184
      02.05 19:500.42367-0.00143
      02.05 18:500.42224+0.00309
      02.05 17:500.42168-0.00118
      02.05 16:500.42423+0.00328
      02.05 15:500.42563+0.0013
      02.05 14:500.42198-0.00368
      02.05 13:500.42765+0.00303
      02.05 12:500.41697+0.00384
      02.05 11:500.40932+0.00684
      02.05 10:500.39728-0.00034
      02.05 09:500.40229-0.00262
      02.05 08:500.42532+0.00518
      02.05 07:500.41083-0.00257
      02.05 06:500.41671-0.00234
      02.05 05:500.41102+0.003
      02.05 04:500.4023
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.2921
      макс: 0.47555
      за месяц:
        0.35866
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.35422+0.01935
      07.05.20240.33487+0.02008
      06.05.20240.31479-0.01446
      05.05.20240.32925-0.01223
      04.05.20240.34148-0.00786
      03.05.20240.34934-0.06604
      02.05.20240.41538-0.01109
      01.05.20240.42647-0.02166
      30.04.20240.44813-0.02434
      29.04.20240.47247+0.02401
      28.04.20240.44846-0.02709
      27.04.20240.47555+0.01485
      26.04.20240.4607+0.01538
      25.04.20240.44532+0.02245
      24.04.20240.42287+0.00329
      23.04.20240.41958+0.01305
      22.04.20240.40653-0.00587
      21.04.20240.4124-0.01058
      20.04.20240.42298-0.02448
      19.04.20240.44746-0.00317
      18.04.20240.45063-0.00281
      17.04.20240.45344+0.01901
      16.04.20240.43443-0.0068
      15.04.20240.44123-0.01989
      14.04.20240.46112+0.00248
      13.04.20240.45864+0.1002
      12.04.20240.35844+0.03312
      11.04.20240.32532+0.00221
      10.04.20240.32311+0.02589
      09.04.20240.29722+0.00268
      08.04.20240.29454
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.21093
      макс: 0.47555
      за квартал:
      0.35866  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.35422+0.01935
      07.05.20240.33487+0.02008
      06.05.20240.31479-0.01446
      05.05.20240.32925-0.01223
      04.05.20240.34148-0.00786
      03.05.20240.34934-0.06604
      02.05.20240.41538-0.01109
      01.05.20240.42647-0.02166
      30.04.20240.44813-0.02434
      29.04.20240.47247+0.02401
      28.04.20240.44846-0.02709
      27.04.20240.47555+0.01485
      26.04.20240.4607+0.01538
      25.04.20240.44532+0.02245
      24.04.20240.42287+0.00329
      23.04.20240.41958+0.01305
      22.04.20240.40653-0.00587
      21.04.20240.4124-0.01058
      20.04.20240.42298-0.02448
      19.04.20240.44746-0.00317
      18.04.20240.45063-0.00281
      17.04.20240.45344+0.01901
      16.04.20240.43443-0.0068
      15.04.20240.44123-0.01989
      14.04.20240.46112+0.00248
      13.04.20240.45864+0.1002
      12.04.20240.35844+0.03312
      11.04.20240.32532+0.00221
      10.04.20240.32311+0.02589
      09.04.20240.29722+0.00268
      08.04.20240.29454-0.0014
      07.04.20240.29594-0.00166
      06.04.20240.2976+0.00486
      05.04.20240.29274-0.00331
      04.04.20240.29605-0.0032
      03.04.20240.29925-0.00258
      02.04.20240.30183+0.02796
      01.04.20240.27387+0.01105
      31.03.20240.26282+0.00629
      30.03.20240.25653-0.00732
      29.03.20240.26385+0.00343
      28.03.20240.26042-0.00079
      27.03.20240.26121+0.00795
      26.03.20240.25326-0.0125
      25.03.20240.26576-0.00965
      24.03.20240.27541+0.00219
      23.03.20240.27322-0.00078
      22.03.20240.274+0.01131
      21.03.20240.26269-0.02001
      20.03.20240.2827-0.01095
      19.03.20240.29365+0.01484
      18.03.20240.27881+0.00612
      17.03.20240.27269+0.01524
      16.03.20240.25745-0.0124
      15.03.20240.26985+0.0228
      14.03.20240.24705+0.01104
      13.03.20240.23601+0.00393
      12.03.20240.23208-9.0E-5
      11.03.20240.23217-0.00631
      10.03.20240.23848+0.00335
      09.03.20240.23513-0.00284
      08.03.20240.23797-0.00141
      07.03.20240.23938-0.02858
      06.03.20240.26796+0.00569
      05.03.20240.26227+0.00782
      04.03.20240.25445+0.01356
      03.03.20240.24089+0.00062
      02.03.20240.24027-0.00165
      01.03.20240.24192+0.00399
      29.02.20240.23793+0.01693
      28.02.20240.221+0.00822
      27.02.20240.21278-0.01587
      26.02.20240.22865-0.0064
      25.02.20240.23505-0.01317
      24.02.20240.24822+0.01048
      23.02.20240.23774+0.00061
      22.02.20240.23713-0.01061
      21.02.20240.24774+0.00965
      20.02.20240.23809+0.01966
      19.02.20240.21843+0.00026
      18.02.20240.21817-0.01451
      17.02.20240.23268+0.02175
      16.02.20240.21093-0.00927
      15.02.20240.2202-0.00847
      14.02.20240.22867-0.00792
      13.02.20240.23659-0.06325
      12.02.20240.29984-0.03399
      11.02.20240.33383-0.04897
      10.02.20240.3828-0.03144
      09.02.20240.41424-0.02756
      08.02.20240.4418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.