Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс stoicDAO к болгарскому леву
Обновлено: 09.05.2024 00:30:02
Стоимость stoicDAO (ZETA) на текущий момент составляет 2.7535 BGN, а общий объем торгов за 24 часа – 93 457 303 BGN.
Рыночная капитализация составляет 730 977 462 BGN. За последние 24 часа курс stoicDAO относительно болгарского лева снизился на -6.01%. Изменение за неделю составило +9.65%.
| = | ||
| Калькулятор ZETA - BGN / Обратный расчет: курс болгарского лева к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно болгарского лева, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7277макс: 2.9296за сутки:
2.7535 Таблица изменений курса stoicdao : показать
Дата Курс +/- 09.05 00:30 2.7535 +0.0258 09.05 00:20 2.7277 -0.0212 09.05 00:10 2.7489 -0.0017 09.05 00:03 2.7506 +0.0019 09.05 00:00 2.7487 +0.008 08.05 23:50 2.7407 -0.0206 08.05 23:40 2.7613 -0.0122 08.05 23:30 2.7735 -0.0075 08.05 23:20 2.781 -0.0206 08.05 23:10 2.8016 +0.0042 08.05 23:00 2.7974 -0.0041 08.05 22:50 2.8015 +0.0039 08.05 22:40 2.7976 +0.014 08.05 22:30 2.7836 -0.0117 08.05 22:20 2.7953 -0.0231 08.05 22:10 2.8184 -0.0083 08.05 22:03 2.8267 -0.0007 08.05 22:00 2.8274 -0.0063 08.05 21:50 2.8337 -0.0011 08.05 21:40 2.8348 -0.0174 08.05 21:30 2.8522 +0.0115 08.05 21:20 2.8407 -0.0027 08.05 21:10 2.8434 +0.0066 08.05 21:00 2.8368 +0.0032 08.05 20:50 2.8336 -0.008 08.05 20:40 2.8416 +0.0086 08.05 20:30 2.833 -0.0124 08.05 20:20 2.8454 -0.0156 08.05 20:10 2.861 +0.0038 08.05 20:03 2.8572 -0.0079 08.05 20:00 2.8651 +0.0397 08.05 19:50 2.8254 +0.003 08.05 19:40 2.8224 +0.0097 08.05 19:30 2.8127 +0.0035 08.05 19:20 2.8092 +0.0031 08.05 19:10 2.8061 -0.0015 08.05 19:00 2.8076 +0.0076 08.05 18:50 2.8 -0.0084 08.05 18:40 2.8084 +0.0139 08.05 18:30 2.7945 -0.0103 08.05 18:20 2.8048 +0.0014 08.05 18:10 2.8034 -0.0246 08.05 18:03 2.828 -0.0084 08.05 18:00 2.8364 -0.0037 08.05 17:50 2.8401 +0.0059 08.05 17:40 2.8342 -0.0047 08.05 17:30 2.8389 +0.0183 08.05 17:20 2.8206 -0.0142 08.05 17:10 2.8348 -0.0127 08.05 17:00 2.8475 +0.0401 08.05 16:50 2.8074 +0.0057 08.05 16:40 2.8017 -0.0031 08.05 16:30 2.8048 -0.0075 08.05 16:20 2.8123 +0.0026 08.05 16:10 2.8097 -0.0086 08.05 16:03 2.8183 +0.0087 08.05 16:00 2.8096 +0.0115 08.05 15:50 2.7981 +0.0006 08.05 15:40 2.7975 -0.0042 08.05 15:30 2.8017 -0.0069 08.05 15:20 2.8086 - 08.05 15:10 2.8086 +0.0189 08.05 15:00 2.7897 -0.0072 08.05 14:50 2.7969 +0.0103 08.05 14:40 2.7866 -0.0025 08.05 14:30 2.7891 -0.0287 08.05 14:20 2.8178 -0.0135 08.05 14:10 2.8313 -0.0121 08.05 14:03 2.8434 +0.0023 08.05 14:00 2.8411 +0.016 08.05 12:50 2.8251 -0.0016 08.05 12:40 2.8267 -0.0224 08.05 12:30 2.8491 -0.0089 08.05 12:20 2.858 -0.0036 08.05 12:10 2.8616 +0.0082 08.05 12:03 2.8534 +0.0005 08.05 12:00 2.8529 +0.0046 08.05 11:50 2.8483 -0.0178 08.05 11:40 2.8661 -0.006 08.05 11:30 2.8721 +0.0128 08.05 11:20 2.8593 +0.0137 08.05 11:10 2.8456 +0.0128 08.05 11:00 2.8328 -0.0179 08.05 10:50 2.8507 +0.0083 08.05 10:40 2.8424 +0.0078 08.05 10:30 2.8346 -0.0136 08.05 10:20 2.8482 -0.0027 08.05 10:10 2.8509 +0.0081 08.05 10:03 2.8428 -0.0021 08.05 10:00 2.8449 +0.0143 08.05 09:50 2.8306 -0.0127 08.05 09:40 2.8433 +0.0128 08.05 09:30 2.8305 -0.006 08.05 09:20 2.8365 -0.0169 08.05 09:10 2.8534 +0.0079 08.05 09:00 2.8455 -0.0153 08.05 08:50 2.8608 -0.0005 08.05 08:40 2.8613 +0.0067 08.05 08:30 2.8546 +0.0119 08.05 08:20 2.8427 +0.005 08.05 08:10 2.8377 -0.025 08.05 08:03 2.8627 -0.0058 08.05 08:00 2.8685 -0.0004 08.05 07:50 2.8689 +0.0024 08.05 07:40 2.8665 -0.0223 08.05 07:30 2.8888 -0.007 08.05 07:20 2.8958 +0.0062 08.05 07:10 2.8896 -0.0105 08.05 07:00 2.9001 -0.0061 08.05 06:50 2.9062 +0.001 08.05 06:40 2.9052 +0.0258 08.05 06:30 2.8794 +0.0048 08.05 06:20 2.8746 -0.0011 08.05 06:10 2.8757 +0.0035 08.05 06:03 2.8722 -0.0003 08.05 06:00 2.8725 -0.0121 08.05 05:50 2.8846 +0.009 08.05 05:40 2.8756 -0.0049 08.05 05:30 2.8805 +0.0155 08.05 05:20 2.865 -0.0067 08.05 05:10 2.8717 +0.0072 08.05 05:00 2.8645 -0.0014 08.05 04:50 2.8659 -0.0026 08.05 04:40 2.8685 +0.0003 08.05 04:30 2.8682 -0.0346 08.05 04:20 2.9028 +0.0306 08.05 04:10 2.8722 +0.0049 08.05 04:03 2.8673 +0.0022 08.05 04:00 2.8651 +0.0138 08.05 03:50 2.8513 +0.0037 08.05 03:40 2.8476 -0.0174 08.05 03:30 2.865 -0.0037 08.05 03:20 2.8687 -0.0089 08.05 03:10 2.8776 -0.0032 08.05 03:00 2.8808 -0.0128 08.05 02:50 2.8936 -0.0024 08.05 02:40 2.896 +0.0113 08.05 02:20 2.8847 +0.0072 08.05 02:10 2.8775 -0.0249 08.05 02:03 2.9024 -0.0049 08.05 02:00 2.9073 -0.0013 08.05 01:50 2.9086 -0.0059 08.05 01:40 2.9145 +0.0225 08.05 01:30 2.892 +0.0016 08.05 01:20 2.8904 -0.0202 08.05 01:10 2.9106 -0.019 08.05 01:00 2.9296 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3384макс: 3.4235за неделю:
2.7535 Таблица изменений курса stoicdao : показать
Дата Курс +/- 09.05 00:30 2.7535 +0.008 08.05 23:50 2.7407 -0.0041 08.05 22:50 2.8015 -0.0063 08.05 21:50 2.8337 +0.0032 08.05 20:50 2.8336 +0.0397 08.05 19:50 2.8254 +0.0076 08.05 18:50 2.8 -0.0037 08.05 17:50 2.8401 +0.0401 08.05 16:50 2.8074 +0.0115 08.05 15:50 2.7981 -0.0072 08.05 14:50 2.7969 +0.016 08.05 12:50 2.8251 +0.0046 08.05 11:50 2.8483 -0.0179 08.05 10:50 2.8507 +0.0143 08.05 09:50 2.8306 -0.0153 08.05 08:50 2.8608 -0.0004 08.05 07:50 2.8689 -0.0061 08.05 06:50 2.9062 -0.0121 08.05 05:50 2.8846 -0.0014 08.05 04:50 2.8659 +0.0138 08.05 03:50 2.8513 -0.0128 08.05 02:50 2.8936 -0.0013 08.05 01:50 2.9086 +0.0019 08.05 00:50 2.9277 +0.0029 07.05 23:50 2.9663 +0.0029 07.05 22:50 2.9775 +0.0075 07.05 21:50 2.9926 +0.0008 07.05 20:50 3.0013 -0.0027 07.05 19:50 3.0166 +0.0065 07.05 18:50 3.011 -0.0072 07.05 17:50 3.031 +0.0136 07.05 16:50 3.0247 +0.0004 07.05 15:50 3.0537 +0.0016 07.05 14:50 3.0046 +0.0123 07.05 13:50 3.0327 +0.0404 07.05 12:50 3.0181 +0.0005 07.05 11:50 2.9935 -0.0018 07.05 10:50 2.9627 +0.0007 07.05 09:50 2.9624 -0.013 07.05 08:50 2.9673 +0.0072 07.05 07:50 2.9672 - 07.05 06:50 2.9721 +0.0107 07.05 05:50 3.0275 +0.0259 07.05 04:50 3.0194 -0.0079 07.05 03:50 3.0224 +0.007 07.05 02:50 3.0501 +0.001 07.05 01:50 3.0514 -0.0033 07.05 00:50 3.0985 -0.0021 06.05 23:50 3.1315 +0.0025 06.05 22:50 3.0617 -0.001 06.05 21:50 3.0478 +0.0203 06.05 20:50 3.0232 +0.0022 06.05 19:50 3.1016 -0.0147 06.05 18:50 3.1353 +0.0124 06.05 17:50 3.0855 -0.0221 06.05 16:50 3.1488 -0.0437 06.05 15:50 3.1874 -0.0116 06.05 14:50 3.236 -0.0011 06.05 13:50 3.261 -0.0152 06.05 12:50 3.3079 +0.0138 06.05 11:50 3.287 -0.0074 06.05 10:50 3.2748 +0.0113 06.05 09:50 3.2482 -0.0198 06.05 08:50 3.3359 +0.0008 06.05 07:50 3.3492 -0.0095 06.05 06:50 3.2856 +0.0129 06.05 05:50 3.3375 +0.0236 06.05 04:50 3.1971 +0.0215 06.05 03:50 3.1667 -0.0113 06.05 02:50 3.1471 +0.0133 06.05 01:50 3.1039 +0.0138 06.05 00:50 3.1055 +0.0086 05.05 23:50 3.0543 -0.0101 05.05 22:50 3.0783 -0.0008 05.05 21:50 3.1082 -0.002 05.05 20:50 3.1285 +0.0039 05.05 19:50 3.1332 +0.0027 05.05 18:50 3.1507 -0.0388 05.05 17:50 3.2201 +0.0552 05.05 16:50 3.0644 +0.0202 05.05 15:50 2.9909 +0.0064 05.05 14:50 2.9707 +0.0158 05.05 13:50 2.9223 -0.0086 05.05 12:50 2.9317 -0.0097 05.05 11:50 2.9439 -0.0109 05.05 10:50 2.9558 - 05.05 09:50 2.949 -0.0799 05.05 08:50 3.0377 -0.0048 05.05 07:50 2.9554 +0.0101 05.05 06:50 2.9403 -0.0023 05.05 05:50 2.9181 +0.0131 05.05 04:50 2.9467 +0.0088 05.05 03:50 2.9577 -0.0125 05.05 02:50 2.9938 -0.0003 05.05 01:50 2.9876 -0.0043 05.05 00:50 3.037 -0.0175 04.05 23:50 3.1643 +0.0513 04.05 22:50 3.1677 +0.0182 04.05 21:50 3.0227 +0.01 04.05 20:50 2.9241 -0.0042 04.05 19:50 2.8926 +0.0052 04.05 18:50 2.8658 -0.0209 04.05 17:50 2.914 -0.0029 04.05 16:50 2.8945 +0.0038 04.05 15:50 2.8567 +0.0066 04.05 14:50 2.8837 +0.0154 04.05 13:50 2.8901 +0.0067 04.05 12:50 2.9167 +0.0077 04.05 11:50 2.9152 +0.0068 04.05 10:50 2.9003 -0.004 04.05 09:50 2.8533 -0.0121 04.05 08:50 2.8469 +0.0031 04.05 07:50 2.8174 -0.0216 04.05 06:50 2.8323 +0.012 04.05 05:50 2.8454 +0.0127 04.05 04:50 2.8898 -0.0036 04.05 03:50 2.9047 -0.0078 04.05 02:50 2.873 +0.0094 04.05 01:50 2.8829 -0.0057 04.05 00:50 2.9275 -0.0085 03.05 23:50 2.8708 -0.0086 03.05 22:50 2.8656 -0.007 03.05 21:50 2.8443 -0.0034 03.05 20:50 2.8642 -0.0105 03.05 19:50 2.8649 -0.0006 03.05 18:50 2.8909 -0.0019 03.05 17:50 2.8877 +0.0231 03.05 16:50 2.9007 +0.0039 03.05 15:50 2.9137 +0.0124 03.05 14:50 2.8298 +0.0156 03.05 13:50 2.893 +0.0072 03.05 12:50 2.8441 -0.0379 03.05 11:50 3.4235 -0.0356 03.05 10:50 3.2878 +0.0164 03.05 09:50 3.1812 +0.0371 03.05 08:50 3.1816 +0.0155 03.05 07:50 2.5115 -0.0056 03.05 06:50 2.5363 -0.006 03.05 05:50 2.5184 +0.0031 03.05 04:50 2.4504 +0.0098 03.05 03:50 2.4015 -0.0138 03.05 02:50 2.3984 +0.0013 03.05 01:50 2.3867 +0.012 03.05 00:40 2.3808 +0.0093 02.05 23:50 2.3614 -0.0001 02.05 22:50 2.3774 -0.0066 02.05 21:50 2.3869 +0.0076 02.05 20:50 2.3929 +0.0103 02.05 19:50 2.3603 +0.0081 02.05 18:50 2.3683 -0.0173 02.05 17:50 2.3715 +0.0066 02.05 16:50 2.3572 -0.018 02.05 15:50 2.3495 -0.0073 02.05 14:50 2.3698 +0.0203 02.05 13:50 2.3384 -0.0173 02.05 12:50 2.3983 -0.0226 02.05 11:50 2.443 -0.0426 02.05 10:50 2.5171 +0.0022 02.05 09:50 2.4857 +0.0145 02.05 08:50 2.3512 -0.0303 02.05 07:50 2.4341 +0.0149 02.05 06:50 2.3998 +0.014 02.05 05:50 2.4329 -0.0184 02.05 04:50 2.4857 +0.0004 02.05 03:50 2.445 -0.0025 02.05 02:50 2.4908 -0.0199 02.05 01:50 2.5111 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 2.1028макс: 3.4235за месяц:
Таблица изменений курса stoicdao : показать2.7535 Дата Курс +/- 07.05.2024 2.9862 -0.1905 06.05.2024 3.1767 +0.1395 05.05.2024 3.0372 +0.1088 04.05.2024 2.9284 +0.0659 03.05.2024 2.8625 +0.4551 02.05.2024 2.4074 +0.0626 01.05.2024 2.3448 +0.1133 30.04.2024 2.2315 +0.115 29.04.2024 2.1165 -0.1134 28.04.2024 2.2299 +0.1271 27.04.2024 2.1028 -0.0678 26.04.2024 2.1706 -0.075 25.04.2024 2.2456 -0.1192 24.04.2024 2.3648 -0.0185 23.04.2024 2.3833 -0.0765 22.04.2024 2.4598 +0.035 21.04.2024 2.4248 +0.0606 20.04.2024 2.3642 +0.1294 19.04.2024 2.2348 +0.0157 18.04.2024 2.2191 +0.0137 17.04.2024 2.2054 -0.0965 16.04.2024 2.3019 +0.0355 15.04.2024 2.2664 +0.0978 14.04.2024 2.1686 -0.0118 13.04.2024 2.1804 -0.6095 12.04.2024 2.7899 -0.284 11.04.2024 3.0739 -0.021 10.04.2024 3.0949 -0.2696 09.04.2024 3.3645 -0.0306 08.04.2024 3.3951 +0.016 07.04.2024 3.3791 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
Таблица изменений курса stoicdao : показать
Дата Курс +/- 07.05.2024 2.9862 -0.1905 06.05.2024 3.1767 +0.1395 05.05.2024 3.0372 +0.1088 04.05.2024 2.9284 +0.0659 03.05.2024 2.8625 +0.4551 02.05.2024 2.4074 +0.0626 01.05.2024 2.3448 +0.1133 30.04.2024 2.2315 +0.115 29.04.2024 2.1165 -0.1134 28.04.2024 2.2299 +0.1271 27.04.2024 2.1028 -0.0678 26.04.2024 2.1706 -0.075 25.04.2024 2.2456 -0.1192 24.04.2024 2.3648 -0.0185 23.04.2024 2.3833 -0.0765 22.04.2024 2.4598 +0.035 21.04.2024 2.4248 +0.0606 20.04.2024 2.3642 +0.1294 19.04.2024 2.2348 +0.0157 18.04.2024 2.2191 +0.0137 17.04.2024 2.2054 -0.0965 16.04.2024 2.3019 +0.0355 15.04.2024 2.2664 +0.0978 14.04.2024 2.1686 -0.0118 13.04.2024 2.1804 -0.6095 12.04.2024 2.7899 -0.284 11.04.2024 3.0739 -0.021 10.04.2024 3.0949 -0.2696 09.04.2024 3.3645 -0.0306 08.04.2024 3.3951 +0.016 07.04.2024 3.3791 +0.0189 06.04.2024 3.3602 -0.0558 05.04.2024 3.416 +0.0382 04.04.2024 3.3778 +0.0361 03.04.2024 3.3417 +0.0285 02.04.2024 3.3132 -0.3382 01.04.2024 3.6514 -0.1535 31.03.2024 3.8049 -0.0932 30.03.2024 3.8981 +0.1081 29.03.2024 3.79 -0.05 28.03.2024 3.84 +0.0117 27.03.2024 3.8283 -0.1202 26.03.2024 3.9485 +0.1857 25.03.2024 3.7628 +0.1319 24.03.2024 3.6309 -0.0292 23.03.2024 3.6601 +0.0105 22.03.2024 3.6496 -0.1572 21.03.2024 3.8068 +0.2694 20.03.2024 3.5374 +0.132 19.03.2024 3.4054 -0.1813 18.03.2024 3.5867 -0.0805 17.03.2024 3.6672 -0.2171 16.03.2024 3.8843 +0.1785 15.03.2024 3.7058 -0.3419 14.03.2024 4.0477 -0.1895 13.03.2024 4.2372 -0.0717 12.03.2024 4.3089 +0.0018 11.03.2024 4.3071 +0.1139 10.03.2024 4.1932 -0.0598 09.03.2024 4.253 +0.0508 08.03.2024 4.2022 +0.0248 07.03.2024 4.1774 +0.4455 06.03.2024 3.7319 -0.081 05.03.2024 3.8129 -0.1172 04.03.2024 3.9301 -0.2212 03.03.2024 4.1513 -0.0108 02.03.2024 4.1621 +0.0285 01.03.2024 4.1336 -0.0692 29.02.2024 4.2028 -0.3221 28.02.2024 4.5249 -0.1748 27.02.2024 4.6997 +0.3263 26.02.2024 4.3734 +0.119 25.02.2024 4.2544 +0.2257 24.02.2024 4.0287 -0.1776 23.02.2024 4.2063 -0.0108 22.02.2024 4.2171 +0.1807 21.02.2024 4.0364 -0.1636 20.02.2024 4.2 -0.3782 19.02.2024 4.5782 -0.0055 18.02.2024 4.5837 +0.286 17.02.2024 4.2977 -0.4431 16.02.2024 4.7408 +0.1995 15.02.2024 4.5413 +0.1681 14.02.2024 4.3732 +0.1465 13.02.2024 4.2267 +0.8915 12.02.2024 3.3352 +0.3396 11.02.2024 2.9956 +0.3833 10.02.2024 2.6123 +0.1982 09.02.2024 2.4141 +0.1506 08.02.2024 2.2635 +2.2635 07.02.2024 0