Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Tether

Обновлено: 02.12.2023 05:40:01

=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55497
    макс: 0.55789
    за сутки:
      0.55623

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.12 05:400.55623-7.0E-5
    02.12 05:300.5563-
    02.12 05:200.5563+9.0E-5
    02.12 05:100.55621-1.0E-5
    02.12 05:000.55622-0.00011
    02.12 04:500.55633+0.00011
    02.12 04:400.55622-
    02.12 04:300.55622-4.0E-5
    02.12 04:200.55626-
    02.12 04:100.55626-
    02.12 04:030.55626-1.0E-5
    02.12 04:000.55627-
    02.12 03:500.55627+2.0E-5
    02.12 03:400.55625-3.0E-5
    02.12 03:300.55628+1.0E-5
    02.12 03:200.55627+1.0E-5
    02.12 03:100.55626-7.0E-5
    02.12 03:000.55633+2.0E-5
    02.12 02:500.55631+6.0E-5
    02.12 02:400.55625-1.0E-5
    02.12 02:300.55626+2.0E-5
    02.12 02:200.55624-3.0E-5
    02.12 02:100.55627-6.0E-5
    02.12 02:030.55633+6.0E-5
    02.12 02:000.55627+0.00022
    02.12 01:500.55605-2.0E-5
    02.12 01:400.55607-5.0E-5
    02.12 01:300.55612+2.0E-5
    02.12 01:200.5561+2.0E-5
    02.12 01:100.55608-1.0E-5
    02.12 01:000.55609-0.00014
    02.12 00:500.55623+6.0E-5
    02.12 00:400.55617-6.0E-5
    02.12 00:300.55623-1.0E-5
    02.12 00:200.55624+1.0E-5
    02.12 00:100.55623+2.0E-5
    02.12 00:030.55621+1.0E-5
    02.12 00:000.5562-0.00037
    01.12 23:500.55657-2.0E-5
    01.12 23:400.55659-1.0E-5
    01.12 23:300.5566+3.0E-5
    01.12 23:200.55657-
    01.12 23:100.55657-3.0E-5
    01.12 23:000.5566+0.00102
    01.12 22:500.55558-2.0E-5
    01.12 22:400.5556+2.0E-5
    01.12 22:300.55558+5.0E-5
    01.12 22:200.55553-0.0001
    01.12 22:100.55563+3.0E-5
    01.12 22:030.5556-4.0E-5
    01.12 22:000.55564+0.00048
    01.12 21:500.55516+9.0E-5
    01.12 21:400.55507-4.0E-5
    01.12 21:300.55511+3.0E-5
    01.12 21:200.55508+2.0E-5
    01.12 21:100.55506-1.0E-5
    01.12 21:000.55507+0.0001
    01.12 20:500.55497-2.0E-5
    01.12 20:400.55499-6.0E-5
    01.12 20:300.55505+8.0E-5
    01.12 20:200.55497-6.0E-5
    01.12 20:100.55503-7.0E-5
    01.12 20:030.5551-4.0E-5
    01.12 20:000.55514-0.00069
    01.12 19:500.55583+0.00012
    01.12 19:400.55571+4.0E-5
    01.12 19:300.55567-6.0E-5
    01.12 19:200.55573+3.0E-5
    01.12 19:100.5557+4.0E-5
    01.12 19:000.55566-0.0007
    01.12 18:500.55636+3.0E-5
    01.12 18:400.55633+0.00013
    01.12 18:300.5562-5.0E-5
    01.12 18:200.55625+3.0E-5
    01.12 18:100.55622-3.0E-5
    01.12 18:030.55625-5.0E-5
    01.12 18:000.5563-2.0E-5
    01.12 17:500.55632+1.0E-5
    01.12 17:400.55631-0.00014
    01.12 17:300.55645+0.00012
    01.12 17:200.55633+4.0E-5
    01.12 17:100.55629-2.0E-5
    01.12 17:000.55631-0.00069
    01.12 16:500.557+2.0E-5
    01.12 16:400.55698-4.0E-5
    01.12 16:300.55702-3.0E-5
    01.12 16:200.55705+3.0E-5
    01.12 16:100.55702+2.0E-5
    01.12 16:030.557-6.0E-5
    01.12 16:000.55706+0.00017
    01.12 15:500.55689-2.0E-5
    01.12 15:400.55691+2.0E-5
    01.12 15:300.55689-
    01.12 15:200.55689-6.0E-5
    01.12 15:100.55695+5.0E-5
    01.12 15:000.5569+0.00038
    01.12 14:500.55652-5.0E-5
    01.12 14:400.55657+6.0E-5
    01.12 14:300.55651-4.0E-5
    01.12 14:200.55655-3.0E-5
    01.12 14:100.55658+6.0E-5
    01.12 14:030.55652-3.0E-5
    01.12 14:000.55655-0.00085
    01.12 13:500.5574+0.00011
    01.12 13:400.55729-4.0E-5
    01.12 13:300.55733-2.0E-5
    01.12 13:200.55735+2.0E-5
    01.12 13:100.55733-4.0E-5
    01.12 13:000.55737-0.0004
    01.12 12:500.55777+6.0E-5
    01.12 12:400.55771+6.0E-5
    01.12 12:300.55765-0.00024
    01.12 12:200.55789+0.00011
    01.12 12:100.55778+9.0E-5
    01.12 12:030.55769-3.0E-5
    01.12 12:000.55772-7.0E-5
    01.12 11:500.55779+2.0E-5
    01.12 11:400.55777-
    01.12 11:300.55777-6.0E-5
    01.12 11:200.55783+6.0E-5
    01.12 11:100.55777-3.0E-5
    01.12 11:000.5578+0.00012
    01.12 10:500.55768+1.0E-5
    01.12 10:400.55767-5.0E-5
    01.12 10:300.55772+2.0E-5
    01.12 10:200.5577-0.00014
    01.12 10:100.55784+0.00011
    01.12 10:030.55773-5.0E-5
    01.12 10:000.55778+0.00115
    01.12 09:500.55663-8.0E-5
    01.12 09:400.55671+0.00011
    01.12 09:300.5566-5.0E-5
    01.12 09:200.55665+3.0E-5
    01.12 09:100.55662-
    01.12 09:000.55662-0.00111
    01.12 08:500.55773-2.0E-5
    01.12 08:400.55775-5.0E-5
    01.12 08:300.5578+4.0E-5
    01.12 08:200.55776-2.0E-5
    01.12 08:100.55778+2.0E-5
    01.12 08:030.55776-3.0E-5
    01.12 08:000.55779+3.0E-5
    01.12 07:500.55776-5.0E-5
    01.12 07:400.55781+3.0E-5
    01.12 07:300.55778+2.0E-5
    01.12 07:200.55776-1.0E-5
    01.12 07:100.55777-3.0E-5
    01.12 07:000.5578+0.0001
    01.12 06:500.5577-2.0E-5
    01.12 06:400.55772+2.0E-5
    01.12 06:300.5577-7.0E-5
    01.12 06:200.55777+0.00011
    01.12 06:100.55766-8.0E-5
    01.12 06:030.55774+0.0001
    01.12 06:000.55764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55497
    макс: 0.56263
    за неделю:
      0.55623

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.12 05:400.55623-0.00011
    02.12 04:500.55633-
    02.12 03:500.55627+2.0E-5
    02.12 02:500.55631+0.00022
    02.12 01:500.55605-0.00014
    02.12 00:500.55623-0.00037
    01.12 23:500.55657+0.00102
    01.12 22:500.55558+0.00048
    01.12 21:500.55516+0.0001
    01.12 20:500.55497-0.00069
    01.12 19:500.55583-0.0007
    01.12 18:500.55636-2.0E-5
    01.12 17:500.55632-0.00069
    01.12 16:500.557+0.00017
    01.12 15:500.55689+0.00038
    01.12 14:500.55652-0.00085
    01.12 13:500.5574-0.0004
    01.12 12:500.55777-7.0E-5
    01.12 11:500.55779+0.00012
    01.12 10:500.55768+0.00115
    01.12 09:500.55663-0.00111
    01.12 08:500.55773+3.0E-5
    01.12 07:500.55776+0.0001
    01.12 06:500.5577+0.00081
    01.12 05:500.55683-
    01.12 04:500.55683+0.00045
    01.12 03:500.55639-5.0E-5
    01.12 02:500.55649+0.00025
    01.12 01:500.55619-0.00068
    01.12 00:500.55686-0.00033
    30.11 23:500.55708+0.00035
    30.11 22:500.55669-0.00093
    30.11 21:500.55766-0.00014
    30.11 20:500.55779-0.00041
    30.11 19:500.55823-0.00021
    30.11 18:500.55849+0.0005
    30.11 17:500.55795-0.00037
    30.11 16:500.55827+0.00027
    30.11 15:500.55801-0.00059
    30.11 14:500.55862+0.00015
    30.11 13:500.55843-0.0026
    30.11 12:500.56104-6.0E-5
    30.11 11:500.56111-0.00023
    30.11 10:500.56129+0.0002
    30.11 09:500.56112+3.0E-5
    30.11 08:500.56103-
    30.11 07:500.56105-4.0E-5
    30.11 06:500.56109+7.0E-5
    30.11 05:500.561+0.00021
    30.11 04:500.56076-0.00018
    30.11 03:500.56089-0.00019
    30.11 02:500.56106-1.0E-5
    30.11 01:500.5611+0.00019
    30.11 00:500.561-1.0E-5
    29.11 23:500.56104-2.0E-5
    29.11 22:500.56103+0.00041
    29.11 21:500.56059-0.00027
    29.11 20:500.56076-0.00051
    29.11 19:500.56131-0.00017
    29.11 18:500.56139+9.0E-5
    29.11 17:500.56123+3.0E-5
    29.11 16:500.56119+0.00041
    29.11 15:500.5607-0.00083
    29.11 14:500.56151-0.00045
    29.11 13:500.56205+3.0E-5
    29.11 12:500.56196+0.00047
    29.11 11:500.56149-0.0008
    29.11 10:500.56223+0.00023
    29.11 09:500.56197-0.0002
    29.11 08:500.56216-0.00033
    29.11 07:500.56255+0.00026
    29.11 06:500.56244+0.00011
    29.11 05:500.56263+0.00062
    29.11 04:500.56191-3.0E-5
    29.11 03:500.56196+0.00025
    29.11 02:500.56167+0.00021
    29.11 01:500.56151+0.00029
    29.11 00:500.56131+0.00029
    28.11 23:500.56129-0.00112
    28.11 22:500.56242+0.00029
    28.11 21:500.56216+0.0011
    28.11 20:500.56107+0.00034
    28.11 19:500.56073+0.0005
    28.11 18:500.56027-2.0E-5
    28.11 17:500.56024-4.0E-5
    28.11 16:500.56036+0.00081
    28.11 15:500.55964-0.00031
    28.11 14:500.55999+0.00042
    28.11 13:500.5595-0.00014
    28.11 12:500.55962+0.00037
    28.11 11:500.55923-3.0E-5
    28.11 10:500.5591-0.00101
    28.11 09:500.5601-6.0E-5
    28.11 08:500.56016+0.00025
    28.11 07:500.55992-0.00027
    28.11 06:500.56026+9.0E-5
    28.11 05:500.56014+3.0E-5
    28.11 04:500.56017+0.00028
    28.11 03:500.55983-0.00011
    28.11 02:500.56004-
    28.11 01:500.56+0.00031
    28.11 00:500.55968+0.0002
    27.11 23:500.55943+0.0004
    27.11 22:500.55896+0.00038
    27.11 21:500.55866-0.00035
    27.11 20:500.55897+0.00041
    27.11 19:500.5585-0.0012
    27.11 18:500.55962-0.0002
    27.11 17:500.55985+0.00042
    27.11 16:500.55945-0.00029
    27.11 15:500.55961-
    27.11 14:500.55964-0.00017
    27.11 13:500.55972+0.00017
    27.11 12:500.55959+2.0E-5
    27.11 11:500.55956-5.0E-5
    27.11 10:500.55963-0.0001
    27.11 09:500.55967-7.0E-5
    27.11 08:500.55962+7.0E-5
    27.11 07:500.55956+7.0E-5
    27.11 06:500.55958+0.0006
    27.11 05:500.55906-1.0E-5
    27.11 04:500.55905-0.00014
    27.11 03:500.55918-2.0E-5
    27.11 02:500.55909+1.0E-5
    27.11 01:500.55912-7.0E-5
    27.11 00:500.55929+8.0E-5
    26.11 23:500.55925-0.00011
    26.11 22:500.55932+4.0E-5
    26.11 21:500.55919-8.0E-5
    26.11 20:500.55932+7.0E-5
    26.11 19:500.55922-4.0E-5
    26.11 18:500.55914-8.0E-5
    26.11 17:500.55915-4.0E-5
    26.11 16:500.55917-4.0E-5
    26.11 15:500.55911+0.00011
    26.11 14:500.55897-4.0E-5
    26.11 13:500.55903+1.0E-5
    26.11 12:500.55902+4.0E-5
    26.11 11:500.55897+2.0E-5
    26.11 10:500.55907+8.0E-5
    26.11 09:500.55904+1.0E-5
    26.11 08:500.55913-
    26.11 07:500.55913+0.00015
    26.11 06:500.55892-2.0E-5
    26.11 05:500.55905-6.0E-5
    26.11 04:500.55906-9.0E-5
    26.11 03:500.55902-3.0E-5
    26.11 02:500.55898+4.0E-5
    26.11 01:500.55896+3.0E-5
    26.11 00:500.55903+3.0E-5
    25.11 23:500.55903+4.0E-5
    25.11 22:500.55892-1.0E-5
    25.11 21:500.55898-5.0E-5
    25.11 20:500.55897-
    25.11 19:500.55893-3.0E-5
    25.11 18:500.55916-
    25.11 17:500.55889-6.0E-5
    25.11 16:500.55894+0.00016
    25.11 15:500.5589-9.0E-5
    25.11 14:500.55901+3.0E-5
    25.11 13:500.55892-3.0E-5
    25.11 12:500.55892+1.0E-5
    25.11 11:500.55889+1.0E-5
    25.11 10:500.55888-2.0E-5
    25.11 09:500.55887+8.0E-5
    25.11 08:500.55877+3.0E-5
    25.11 07:500.55886-4.0E-5
    25.11 06:500.55885-8.0E-5
    25.11 05:500.55904
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.53848
    макс: 0.56263
    за месяц:
    0.55623  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.20230.55622-0.00225
    30.11.20230.55847-0.00289
    29.11.20230.56136+0.0011
    28.11.20230.56026+0.00065
    27.11.20230.55961+0.00049
    26.11.20230.55912+0.00018
    25.11.20230.55894+0.00088
    24.11.20230.55806+0.00086
    23.11.20230.5572+0.00032
    22.11.20230.55688-0.00239
    21.11.20230.55927+0.00079
    20.11.20230.55848+0.00174
    19.11.20230.55674-5.0E-5
    18.11.20230.55679+0.00109
    17.11.20230.5557+0.00028
    16.11.20230.55542+0.00072
    15.11.20230.5547+0.00505
    14.11.20230.54965+0.00441
    13.11.20230.54524-0.00089
    12.11.20230.54613+6.0E-5
    11.11.20230.54607-0.00019
    10.11.20230.54626-0.00026
    09.11.20230.54652+0.00112
    08.11.20230.5454-0.00046
    07.11.20230.54586-0.0033
    06.11.20230.54916+0.001
    05.11.20230.54816-9.0E-5
    04.11.20230.54825+0.00215
    03.11.20230.5461+0.00171
    02.11.20230.54439+0.00591
    01.11.20230.53848
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.53561
    макс: 0.56263
    за квартал:
    0.55623  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    01.12.20230.55622-0.00225
    30.11.20230.55847-0.00289
    29.11.20230.56136+0.0011
    28.11.20230.56026+0.00065
    27.11.20230.55961+0.00049
    26.11.20230.55912+0.00018
    25.11.20230.55894+0.00088
    24.11.20230.55806+0.00086
    23.11.20230.5572+0.00032
    22.11.20230.55688-0.00239
    21.11.20230.55927+0.00079
    20.11.20230.55848+0.00174
    19.11.20230.55674-5.0E-5
    18.11.20230.55679+0.00109
    17.11.20230.5557+0.00028
    16.11.20230.55542+0.00072
    15.11.20230.5547+0.00505
    14.11.20230.54965+0.00441
    13.11.20230.54524-0.00089
    12.11.20230.54613+6.0E-5
    11.11.20230.54607-0.00019
    10.11.20230.54626-0.00026
    09.11.20230.54652+0.00112
    08.11.20230.5454-0.00046
    07.11.20230.54586-0.0033
    06.11.20230.54916+0.001
    05.11.20230.54816-9.0E-5
    04.11.20230.54825+0.00215
    03.11.20230.5461+0.00171
    02.11.20230.54439+0.00591
    01.11.20230.53848-0.00424
    31.10.20230.54272+0.00101
    30.10.20230.54171+0.0016
    29.10.20230.54011-4.0E-5
    28.10.20230.54015-0.00057
    27.10.20230.54072+0.00191
    26.10.20230.53881-0.00217
    25.10.20230.54098-0.00212
    24.10.20230.5431+0.00114
    23.10.20230.54196+0.00077
    22.10.20230.54119-1.0E-5
    21.10.20230.5412+0.00048
    20.10.20230.54072+0.00055
    19.10.20230.54017+0.00022
    18.10.20230.53995+0.00058
    17.10.20230.53937+0.00071
    16.10.20230.53866+0.00133
    15.10.20230.53733-4.0E-5
    14.10.20230.53737+0.00017
    13.10.20230.5372-0.00328
    12.10.20230.54048-0.00303
    11.10.20230.54351+0.00176
    10.10.20230.54175+0.0025
    09.10.20230.53925-0.00144
    08.10.20230.54069-1.0E-5
    07.10.20230.5407+0.00278
    06.10.20230.53792+0.00015
    05.10.20230.53777+0.00178
    04.10.20230.53599+0.00038
    03.10.20230.53561-0.00239
    02.10.20230.538-0.00272
    01.10.20230.54072-1.0E-5
    30.09.20230.54073-0.00086
    29.09.20230.54159+0.0019
    28.09.20230.53969+0.00091
    27.09.20230.53878-0.00308
    26.09.20230.54186-0.00129
    25.09.20230.54315-0.00106
    24.09.20230.54421-2.0E-5
    23.09.20230.54423-0.00021
    22.09.20230.54444+0.00025
    21.09.20230.54419-0.00285
    20.09.20230.54704+0.00026
    19.09.20230.54678+0.00166
    18.09.20230.54512+0.00023
    17.09.20230.54489-3.0E-5
    16.09.20230.54492-0.00021
    15.09.20230.54513-6.0E-5
    14.09.20230.54519-0.00374
    13.09.20230.54893+0.00098
    12.09.20230.54795-0.00082
    11.09.20230.54877+0.00113
    10.09.20230.54764-1.0E-5
    09.09.20230.54765-0.00025
    08.09.20230.5479+0.0005
    07.09.20230.5474-0.00157
    06.09.20230.54897-0.00054
    05.09.20230.54951-0.00305
    04.09.20230.55256+0.00164
    03.09.20230.55092-3.0E-5
    02.09.20230.55095

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот