Курсы криптовалют к Tether

Биткоин 64287.1
Эфириум 3133.2
Binance Coin 606.16
Solana 147.14
USD Coin 1.0006
Lido Staked ETH 3125.49
Рипл 0.52557
Dogecoin 0.15107
Tokamak Network 5.5372
Cardano 0.47238
SHIBA INU 2.546E-5
Avalanche 36.2598
Wrapped Bitcoin 64145.05
Wrapped TRON 0.11353
Polkadot 6.9037
TRON 0.11327
Bitcoin Cash 477.22
ChainLink 14.4727
NEAR Protocol 6.7828

Все криптовалюты » Болгарский лев » Tether »

Курс болгарского лева к Tether

Обновлено: 25.04.2024 02:20:01


	=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54616

макс: 0.54753

за сутки:

0.54728

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 02:20	0.54728	+0.00018
25.04 02:10	0.5471	-0.00015
25.04 02:03	0.54725	-1.0E-5
25.04 02:00	0.54726	-5.0E-5
25.04 01:50	0.54731	-7.0E-5
25.04 01:40	0.54738	+4.0E-5
25.04 01:30	0.54734	+1.0E-5
25.04 01:20	0.54733	-8.0E-5
25.04 01:10	0.54741	-5.0E-5
25.04 01:00	0.54746	-6.0E-5
25.04 00:50	0.54752	+8.0E-5
25.04 00:40	0.54744	-2.0E-5
25.04 00:30	0.54746	-4.0E-5
25.04 00:20	0.5475	+3.0E-5
25.04 00:10	0.54747	+3.0E-5
25.04 00:03	0.54744	+4.0E-5
25.04 00:00	0.5474	+0.00026
24.04 23:50	0.54714	-0.00022
24.04 23:40	0.54736	+9.0E-5
24.04 23:30	0.54727	-9.0E-5
24.04 23:20	0.54736	+0.00013
24.04 23:10	0.54723	+2.0E-5
24.04 23:00	0.54721	+6.0E-5
24.04 22:50	0.54715	+7.0E-5
24.04 22:40	0.54708	-7.0E-5
24.04 22:30	0.54715	-6.0E-5
24.04 22:20	0.54721	+2.0E-5
24.04 22:10	0.54719	+5.0E-5
24.04 22:03	0.54714	-1.0E-5
24.04 22:00	0.54715	+0.0006
24.04 21:50	0.54655	-6.0E-5
24.04 21:40	0.54661	+0.00013
24.04 21:30	0.54648	+0.00022
24.04 21:20	0.54626	-0.00027
24.04 21:10	0.54653	-
24.04 21:00	0.54653	-9.0E-5
24.04 20:50	0.54662	-6.0E-5
24.04 20:40	0.54668	+8.0E-5
24.04 20:30	0.5466	-6.0E-5
24.04 20:20	0.54666	-1.0E-5
24.04 20:10	0.54667	-6.0E-5
24.04 20:03	0.54673	+0.0001
24.04 20:00	0.54663	-0.00046
24.04 19:50	0.54709	-4.0E-5
24.04 19:40	0.54713	+0.0003
24.04 19:30	0.54683	-0.0002
24.04 19:20	0.54703	+9.0E-5
24.04 19:10	0.54694	-0.00018
24.04 19:00	0.54712	+0.00041
24.04 18:50	0.54671	+4.0E-5
24.04 18:40	0.54667	-2.0E-5
24.04 18:30	0.54669	+7.0E-5
24.04 18:20	0.54662	-4.0E-5
24.04 18:10	0.54666	+0.0001
24.04 18:03	0.54656	-3.0E-5
24.04 18:00	0.54659	-0.00023
24.04 17:50	0.54682	-2.0E-5
24.04 17:40	0.54684	+0.0001
24.04 17:30	0.54674	-1.0E-5
24.04 17:20	0.54675	-1.0E-5
24.04 17:10	0.54676	+2.0E-5
24.04 17:00	0.54674	+0.00023
24.04 16:50	0.54651	+0.00013
24.04 16:40	0.54638	+9.0E-5
24.04 16:30	0.54629	+8.0E-5
24.04 16:20	0.54621	-6.0E-5
24.04 16:10	0.54627	-1.0E-5
24.04 16:03	0.54628	-
24.04 16:00	0.54628	-0.00013
24.04 15:50	0.54641	+0.00024
24.04 15:40	0.54617	-0.00012
24.04 15:30	0.54629	-0.0001
24.04 15:20	0.54639	+8.0E-5
24.04 15:10	0.54631	-9.0E-5
24.04 15:00	0.5464	-2.0E-5
24.04 14:50	0.54642	+6.0E-5
24.04 14:40	0.54636	-5.0E-5
24.04 14:30	0.54641	+0.00025
24.04 14:20	0.54616	-0.00026
24.04 14:10	0.54642	-2.0E-5
24.04 14:03	0.54644	-4.0E-5
24.04 14:00	0.54648	-1.0E-5
24.04 13:50	0.54649	-3.0E-5
24.04 13:40	0.54652	-4.0E-5
24.04 13:30	0.54656	+5.0E-5
24.04 13:20	0.54651	+0.00027
24.04 13:10	0.54624	-0.0003
24.04 13:00	0.54654	-6.0E-5
24.04 12:50	0.5466	-0.00011
24.04 12:40	0.54671	+8.0E-5
24.04 12:30	0.54663	-1.0E-5
24.04 12:20	0.54664	+1.0E-5
24.04 12:10	0.54663	-8.0E-5
24.04 12:03	0.54671	-3.0E-5
24.04 12:00	0.54674	-0.00025
24.04 11:50	0.54699	+0.00013
24.04 11:40	0.54686	-0.00014
24.04 11:30	0.547	+0.00014
24.04 11:20	0.54686	-8.0E-5
24.04 11:10	0.54694	-4.0E-5
24.04 11:00	0.54698	-
24.04 10:50	0.54698	-1.0E-5
24.04 10:40	0.54699	-1.0E-5
24.04 10:30	0.547	+4.0E-5
24.04 10:20	0.54696	-4.0E-5
24.04 10:10	0.547	+5.0E-5
24.04 10:03	0.54695	-
24.04 10:00	0.54695	-0.00026
24.04 09:50	0.54721	-3.0E-5
24.04 09:40	0.54724	+4.0E-5
24.04 09:30	0.5472	+7.0E-5
24.04 09:20	0.54713	+0.0001
24.04 09:10	0.54703	-0.00019
24.04 09:00	0.54722	-0.00018
24.04 08:50	0.5474	-4.0E-5
24.04 08:40	0.54744	+2.0E-5
24.04 08:30	0.54742	+4.0E-5
24.04 08:20	0.54738	+1.0E-5
24.04 08:10	0.54737	-0.00011
24.04 08:03	0.54748	+3.0E-5
24.04 08:00	0.54745	+7.0E-5
24.04 07:50	0.54738	-1.0E-5
24.04 07:40	0.54739	+4.0E-5
24.04 07:30	0.54735	+3.0E-5
24.04 07:20	0.54732	-6.0E-5
24.04 07:10	0.54738	+4.0E-5
24.04 07:00	0.54734	-0.00016
24.04 06:50	0.5475	-1.0E-5
24.04 06:40	0.54751	-
24.04 06:30	0.54751	-2.0E-5
24.04 06:20	0.54753	-
24.04 06:10	0.54753	+2.0E-5
24.04 06:03	0.54751	+2.0E-5
24.04 06:00	0.54749	+0.00015
24.04 05:50	0.54734	+4.0E-5
24.04 05:40	0.5473	+2.0E-5
24.04 05:30	0.54728	+4.0E-5
24.04 05:20	0.54724	-2.0E-5
24.04 05:10	0.54726	+7.0E-5
24.04 05:00	0.54719	-4.0E-5
24.04 04:50	0.54723	-5.0E-5
24.04 04:40	0.54728	+0.00017
24.04 04:30	0.54711	-0.00014
24.04 04:20	0.54725	-6.0E-5
24.04 04:10	0.54731	+0.0001
24.04 04:03	0.54721	-6.0E-5
24.04 04:00	0.54727	+0.00017
24.04 03:50	0.5471	-3.0E-5
24.04 03:40	0.54713	+0.00015
24.04 03:30	0.54698	-9.0E-5
24.04 03:20	0.54707	+0.00023
24.04 03:10	0.54684	-0.00026
24.04 03:00	0.5471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5427

макс: 0.54753

за неделю:

0.54728

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04 02:20	0.54728	-5.0E-5
25.04 01:50	0.54731	-6.0E-5
25.04 00:50	0.54752	+0.00026
24.04 23:50	0.54714	+6.0E-5
24.04 22:50	0.54715	+0.0006
24.04 21:50	0.54655	-9.0E-5
24.04 20:50	0.54662	-0.00046
24.04 19:50	0.54709	+0.00041
24.04 18:50	0.54671	-0.00023
24.04 17:50	0.54682	+0.00023
24.04 16:50	0.54651	-0.00013
24.04 15:50	0.54641	-2.0E-5
24.04 14:50	0.54642	-1.0E-5
24.04 13:50	0.54649	-6.0E-5
24.04 12:50	0.5466	-0.00025
24.04 11:50	0.54699	-
24.04 10:50	0.54698	-0.00026
24.04 09:50	0.54721	-0.00018
24.04 08:50	0.5474	+7.0E-5
24.04 07:50	0.54738	-0.00016
24.04 06:50	0.5475	+0.00015
24.04 05:50	0.54734	-4.0E-5
24.04 04:50	0.54723	+0.00017
24.04 03:50	0.5471	-0.00035
24.04 02:50	0.54745	+0.0001
24.04 01:50	0.54729	+0.00012
24.04 00:50	0.54711	-9.0E-5
23.04 23:50	0.54722	-6.0E-5
23.04 22:50	0.54729	+0.00025
23.04 21:50	0.54697	-3.0E-5
23.04 20:50	0.54701	+0.00035
23.04 19:50	0.54665	-0.00033
23.04 18:50	0.54698	+0.0017
23.04 17:50	0.54513	-5.0E-5
23.04 16:50	0.54514	-3.0E-5
23.04 15:50	0.54533	-1.0E-5
23.04 14:50	0.54532	-0.0004
23.04 13:50	0.54565	+0.00056
23.04 12:50	0.54515	-0.00107
23.04 11:50	0.54625	+0.00216
23.04 10:50	0.544	-0.0004
23.04 09:50	0.5445	+3.0E-5
23.04 08:50	0.54437	-0.0001
23.04 07:50	0.54452	-2.0E-5
23.04 06:50	0.54454	+0.00012
23.04 05:50	0.54451	+0.00014
23.04 04:50	0.54445	+7.0E-5
23.04 03:50	0.54435	+0.00011
23.04 02:50	0.54436	+1.0E-5
23.04 01:50	0.54459	+0.0001
23.04 00:50	0.54443	-0.00011
22.04 23:50	0.54469	+6.0E-5
22.04 22:50	0.54463	+0.00035
22.04 21:50	0.54422	+0.00019
22.04 20:50	0.5439	+5.0E-5
22.04 19:50	0.54396	+0.00021
22.04 18:50	0.54376	+4.0E-5
22.04 17:50	0.54386	-0.00016
22.04 16:50	0.54405	+0.00037
22.04 15:50	0.54364	-0.00095
22.04 14:50	0.54457	-3.0E-5
22.04 13:50	0.54465	-0.00034
22.04 12:50	0.54505	+0.0002
22.04 11:50	0.54484	-0.00025
22.04 10:50	0.5451	-0.0001
22.04 09:50	0.54501	+0.00082
22.04 08:50	0.54435	-
22.04 07:50	0.54446	-0.00034
22.04 06:50	0.54469	+7.0E-5
22.04 05:50	0.54457	+0.00013
22.04 04:50	0.54439	+5.0E-5
22.04 03:50	0.54448	-4.0E-5
22.04 02:50	0.54443	-0.00091
22.04 01:50	0.54545	-2.0E-5
22.04 00:50	0.5455	+6.0E-5
21.04 23:50	0.54547	+4.0E-5
21.04 22:50	0.5455	+0.00092
21.04 21:50	0.54456	-8.0E-5
21.04 20:50	0.54464	+7.0E-5
21.04 19:50	0.5446	-1.0E-5
21.04 18:50	0.54465	+5.0E-5
21.04 17:50	0.54455	-9.0E-5
21.04 16:50	0.54452	-2.0E-5
21.04 15:50	0.54462	+6.0E-5
21.04 14:50	0.54458	-0.00018
21.04 13:50	0.5447	+5.0E-5
21.04 12:50	0.54462	+0.00011
21.04 11:50	0.5445	+5.0E-5
21.04 10:50	0.54455	+0.00025
21.04 09:50	0.54431	+2.0E-5
21.04 08:50	0.54453	+1.0E-5
21.04 07:50	0.54452	+0.00012
21.04 06:50	0.54438	+3.0E-5
21.04 05:50	0.5445	-
21.04 04:50	0.54457	+6.0E-5
21.04 03:50	0.54449	+0.00015
21.04 02:50	0.54441	+5.0E-5
21.04 01:50	0.54461	+0.00022
21.04 00:50	0.54442	-1.0E-5
20.04 23:50	0.54457	+1.0E-5
20.04 22:50	0.54459	+4.0E-5
20.04 21:50	0.54452	+3.0E-5
20.04 20:50	0.5444	-0.0001
20.04 19:50	0.54461	-0.00029
20.04 18:50	0.54473	+2.0E-5
20.04 17:50	0.54469	+2.0E-5
20.04 16:50	0.54467	-0.00029
20.04 15:50	0.54475	-0.00034
20.04 14:50	0.54465	-0.0001
20.04 13:50	0.54466	+0.00013
20.04 12:50	0.5445	+0.00015
20.04 11:50	0.54447	+3.0E-5
20.04 10:50	0.54454	-6.0E-5
20.04 09:50	0.54465	-1.0E-5
20.04 08:50	0.54455	+5.0E-5
20.04 07:50	0.54452	+9.0E-5
20.04 06:50	0.54456	-9.0E-5
20.04 05:50	0.54462	-6.0E-5
20.04 04:50	0.54456	+9.0E-5
20.04 03:50	0.5445	+0.00013
20.04 02:50	0.54445	+0.00017
20.04 01:50	0.5444	-6.0E-5
20.04 00:50	0.5445	+8.0E-5
19.04 23:50	0.54437	-7.0E-5
19.04 22:50	0.54455	-0.0002
19.04 21:50	0.54464	-0.00011
19.04 20:50	0.54456	-0.00046
19.04 19:50	0.54505	-0.00018
19.04 18:50	0.5451	+0.00018
19.04 17:50	0.54498	+0.00091
19.04 16:50	0.54386	+2.0E-5
19.04 15:50	0.54378	-0.0003
19.04 14:50	0.54417	-0.00034
19.04 13:50	0.54465	+0.00054
19.04 12:50	0.54407	-4.0E-5
19.04 11:50	0.54412	+0.0008
19.04 10:50	0.54334	-9.0E-5
19.04 09:50	0.54356	-0.00051
19.04 08:50	0.54379	+0.00043
19.04 07:50	0.54324	+0.00067
19.04 06:50	0.5427	-0.00051
19.04 05:50	0.54323	-0.00069
19.04 04:50	0.54369	-0.00036
19.04 03:50	0.54383	-
19.04 02:50	0.54389	-0.00011
19.04 01:50	0.54402	-0.0001
19.04 00:50	0.54416	-1.0E-5
18.04 23:50	0.54418	-5.0E-5
18.04 22:50	0.54429	+0.00013
18.04 21:50	0.54423	-0.00046
18.04 20:50	0.54463	+0.0001
18.04 19:50	0.54445	+5.0E-5
18.04 18:50	0.54461	-0.00012
18.04 17:50	0.54465	-0.00043
18.04 16:50	0.54526	+0.00011
18.04 15:50	0.54516	-0.00038
18.04 14:50	0.54566	+2.0E-5
18.04 13:50	0.54569	-0.00034
18.04 12:50	0.54593	-0.00019
18.04 11:50	0.54606	+0.00017
18.04 10:50	0.54601	-3.0E-5
18.04 09:50	0.54603	+0.00014
18.04 08:50	0.54592	+0.00016
18.04 07:50	0.54574	+0.00013
18.04 06:50	0.5456	+5.0E-5
18.04 05:50	0.54554	+4.0E-5
18.04 04:50	0.54545	+4.0E-5
18.04 03:50	0.54553	-5.0E-5
18.04 02:50	0.5456

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.5427

макс: 0.55603

за месяц:

0.54728

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.54693	+0.00297
22.04.2024	0.54396	-0.00065
21.04.2024	0.54461	+4.0E-5
20.04.2024	0.54457	-0.00061
19.04.2024	0.54518	+0.00051
18.04.2024	0.54467	+0.00092
17.04.2024	0.54375	+0.00024
16.04.2024	0.54351	+0.00047
15.04.2024	0.54304	-0.00064
14.04.2024	0.54368	-0.00011
13.04.2024	0.54379	+4.0E-5
12.04.2024	0.54375	-0.00337
11.04.2024	0.54712	-0.0027
10.04.2024	0.54982	-0.00621
09.04.2024	0.55603	+0.00205
08.04.2024	0.55398	-1.0E-5
07.04.2024	0.55399	+7.0E-5
06.04.2024	0.55392	+0.00082
05.04.2024	0.5531	-0.00267
04.04.2024	0.55577	+0.00291
03.04.2024	0.55286	+0.00266
02.04.2024	0.5502	+0.00087
01.04.2024	0.54933	-0.0018
31.03.2024	0.55113	+0.0002
30.03.2024	0.55093	-0.00095
29.03.2024	0.55188	-0.00076
28.03.2024	0.55264	-0.00047
27.03.2024	0.55311	-0.00137
26.03.2024	0.55448	+0.00082
25.03.2024	0.55366	+0.00127
24.03.2024	0.55239

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2024	0.54693	+0.00297
22.04.2024	0.54396	-0.00065
21.04.2024	0.54461	+4.0E-5
20.04.2024	0.54457	-0.00061
19.04.2024	0.54518	+0.00051
18.04.2024	0.54467	+0.00092
17.04.2024	0.54375	+0.00024
16.04.2024	0.54351	+0.00047
15.04.2024	0.54304	-0.00064
14.04.2024	0.54368	-0.00011
13.04.2024	0.54379	+4.0E-5
12.04.2024	0.54375	-0.00337
11.04.2024	0.54712	-0.0027
10.04.2024	0.54982	-0.00621
09.04.2024	0.55603	+0.00205
08.04.2024	0.55398	-1.0E-5
07.04.2024	0.55399	+7.0E-5
06.04.2024	0.55392	+0.00082
05.04.2024	0.5531	-0.00267
04.04.2024	0.55577	+0.00291
03.04.2024	0.55286	+0.00266
02.04.2024	0.5502	+0.00087
01.04.2024	0.54933	-0.0018
31.03.2024	0.55113	+0.0002
30.03.2024	0.55093	-0.00095
29.03.2024	0.55188	-0.00076
28.03.2024	0.55264	-0.00047
27.03.2024	0.55311	-0.00137
26.03.2024	0.55448	+0.00082
25.03.2024	0.55366	+0.00127
24.03.2024	0.55239	-
23.03.2024	0.55239	-0.00071
22.03.2024	0.5531	-0.00375
21.03.2024	0.55685	+0.00227
20.03.2024	0.55458	-0.00083
19.03.2024	0.55541	-0.00162
18.03.2024	0.55703	-0.00013
17.03.2024	0.55716	+0.00027
16.03.2024	0.55689	+7.0E-5
15.03.2024	0.55682	-0.00075
14.03.2024	0.55757	-0.00141
13.03.2024	0.55898	+0.00066
12.03.2024	0.55832	+0.00024
11.03.2024	0.55808	-0.00046
10.03.2024	0.55854	+0.00025
09.03.2024	0.55829	-0.00088
08.03.2024	0.55917	+0.00324
07.03.2024	0.55593	-7.0E-5
06.03.2024	0.556	+0.00164
05.03.2024	0.55436	+0.0003
04.03.2024	0.55406	-0.00068
03.03.2024	0.55474	+0.00029
02.03.2024	0.55445	+0.00163
01.03.2024	0.55282	-0.00111
29.02.2024	0.55393	+0.00099
28.02.2024	0.55294	-0.00118
27.02.2024	0.55412	-0.00064
26.02.2024	0.55476	+0.00067
25.02.2024	0.55409	-7.0E-5
24.02.2024	0.55416	+0.00023
23.02.2024	0.55393	+7.0E-5
22.02.2024	0.55386	+0.00144
21.02.2024	0.55242	-0.00019
20.02.2024	0.55261	+0.00183
19.02.2024	0.55078	-0.0001
18.02.2024	0.55088	+3.0E-5
17.02.2024	0.55085	+0.00123
16.02.2024	0.54962	+8.0E-5
15.02.2024	0.54954	+0.00234
14.02.2024	0.5472	-0.00153
13.02.2024	0.54873	-0.00166
12.02.2024	0.55039	-0.00071
11.02.2024	0.5511	+7.0E-5
10.02.2024	0.55103	+7.0E-5
09.02.2024	0.55096	+0.00087
08.02.2024	0.55009	-0.00074
07.02.2024	0.55083	+0.00162
06.02.2024	0.54921	-0.00053
05.02.2024	0.54974	-0.00297
04.02.2024	0.55271	-2.0E-5
03.02.2024	0.55273	-0.00163
02.02.2024	0.55436	+0.00091
01.02.2024	0.55345	-0.00234
31.01.2024	0.55579	+0.00132
30.01.2024	0.55447	+0.00188
29.01.2024	0.55259	-0.00291
28.01.2024	0.5555	-
27.01.2024	0.5555	-0.00034
26.01.2024	0.55584	+0.00013
25.01.2024	0.55571	+0.55571
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот