Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Tether

Обновлено: 25.10.2021 07:50:01

=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59472
    макс: 0.596
    за сутки:
      0.59518

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.10 07:500.59518-1.0E-5
    25.10 07:400.59519-3.0E-5
    25.10 07:300.59522-1.0E-5
    25.10 07:200.59523-1.0E-5
    25.10 07:100.59524+2.0E-5
    25.10 07:000.59522+0.00023
    25.10 06:500.59499+1.0E-5
    25.10 06:400.59498-5.0E-5
    25.10 06:300.59503+4.0E-5
    25.10 06:200.59499-8.0E-5
    25.10 06:100.59507+4.0E-5
    25.10 06:030.59503-1.0E-5
    25.10 06:000.59504-0.00024
    25.10 05:500.59528-5.0E-5
    25.10 05:400.59533+5.0E-5
    25.10 05:300.59528-
    25.10 05:200.59528-
    25.10 05:100.59528-7.0E-5
    25.10 05:000.59535+0.00018
    25.10 04:500.59517-4.0E-5
    25.10 04:400.59521-3.0E-5
    25.10 04:300.59524-7.0E-5
    25.10 04:200.59531-0.0001
    25.10 04:100.59541-0.0002
    25.10 04:030.59561-4.0E-5
    25.10 04:000.59565+0.00015
    25.10 03:500.5955+9.0E-5
    25.10 03:400.59541-0.0001
    25.10 03:300.59551+0.00018
    25.10 03:200.59533+0.00014
    25.10 03:100.59519+9.0E-5
    25.10 03:000.5951-0.00013
    25.10 02:500.59523-0.00014
    25.10 02:400.59537+0.00012
    25.10 02:300.59525-0.00023
    25.10 02:200.59548-0.00013
    25.10 02:100.59561-0.00012
    25.10 02:030.59573-2.0E-5
    25.10 02:000.59575-0.00025
    25.10 01:500.596+0.00014
    25.10 01:400.59586+0.00025
    25.10 01:300.59561-0.00015
    25.10 01:200.59576+4.0E-5
    25.10 01:100.59572+0.0002
    25.10 01:000.59552+0.00046
    25.10 00:500.59506-0.00023
    25.10 00:400.59529-4.0E-5
    25.10 00:300.59533+0.00025
    25.10 00:200.59508+0.00017
    25.10 00:100.59491+9.0E-5
    25.10 00:030.59482-6.0E-5
    25.10 00:000.59488-0.00032
    24.10 23:500.5952-0.00018
    24.10 23:400.59538+0.00015
    24.10 23:300.59523-7.0E-5
    24.10 23:200.5953-0.00017
    24.10 23:100.59547-3.0E-5
    24.10 23:000.5955-
    24.10 22:500.5955-4.0E-5
    24.10 22:400.59554+0.00016
    24.10 22:300.59538+0.00018
    24.10 22:200.5952-2.0E-5
    24.10 22:100.59522+0.0001
    24.10 22:030.59512+5.0E-5
    24.10 22:000.59507-5.0E-5
    24.10 21:500.59512-2.0E-5
    24.10 21:400.59514-6.0E-5
    24.10 21:300.5952+6.0E-5
    24.10 21:200.59514-2.0E-5
    24.10 21:100.59516-1.0E-5
    24.10 21:000.59517-1.0E-5
    24.10 20:500.59518+3.0E-5
    24.10 20:400.59515-
    24.10 20:300.59515+3.0E-5
    24.10 20:200.59512+2.0E-5
    24.10 20:100.5951-3.0E-5
    24.10 20:030.59513+9.0E-5
    24.10 20:000.59504-3.0E-5
    24.10 19:500.59507+3.0E-5
    24.10 19:400.59504-7.0E-5
    24.10 19:300.59511+6.0E-5
    24.10 19:200.59505-1.0E-5
    24.10 19:100.59506+1.0E-5
    24.10 19:000.59505-3.0E-5
    24.10 18:500.59508-3.0E-5
    24.10 18:400.59511+2.0E-5
    24.10 18:300.59509-
    24.10 18:200.59509+2.0E-5
    24.10 18:100.59507-
    24.10 18:030.59507-5.0E-5
    24.10 18:000.59512+1.0E-5
    24.10 17:500.59511+3.0E-5
    24.10 17:400.59508-5.0E-5
    24.10 17:300.59513-
    24.10 17:200.59513+3.0E-5
    24.10 17:100.5951-3.0E-5
    24.10 17:000.59513+6.0E-5
    24.10 16:500.59507-3.0E-5
    24.10 16:400.5951-7.0E-5
    24.10 16:300.59517+7.0E-5
    24.10 16:200.5951-1.0E-5
    24.10 16:100.59511+3.0E-5
    24.10 16:030.59508-7.0E-5
    24.10 16:000.59515+4.0E-5
    24.10 15:500.59511+2.0E-5
    24.10 15:400.59509+3.0E-5
    24.10 15:300.59506-4.0E-5
    24.10 15:200.5951-4.0E-5
    24.10 15:100.59514+3.0E-5
    24.10 15:000.59511+2.0E-5
    24.10 14:500.59509+3.0E-5
    24.10 14:400.59506+6.0E-5
    24.10 14:300.595+6.0E-5
    24.10 14:200.59494+0.0002
    24.10 14:100.59474-0.00012
    24.10 14:030.59486-6.0E-5
    24.10 14:000.59492-0.00021
    24.10 13:500.59513+1.0E-5
    24.10 13:400.59512-5.0E-5
    24.10 13:300.59517+2.0E-5
    24.10 13:200.59515-
    24.10 13:100.59515-5.0E-5
    24.10 13:000.5952+2.0E-5
    24.10 12:500.59518-2.0E-5
    24.10 12:400.5952-2.0E-5
    24.10 12:300.59522+4.0E-5
    24.10 12:200.59518-
    24.10 12:100.59518-4.0E-5
    24.10 12:030.59522-4.0E-5
    24.10 12:000.59526+4.0E-5
    24.10 11:500.59522+2.0E-5
    24.10 11:400.5952-3.0E-5
    24.10 11:300.59523-3.0E-5
    24.10 11:200.59526+2.0E-5
    24.10 11:100.59524-
    24.10 11:000.59524+2.0E-5
    24.10 10:500.59522-
    24.10 10:400.59522+7.0E-5
    24.10 10:300.59515+3.0E-5
    24.10 10:200.59512-
    24.10 10:100.59512+7.0E-5
    24.10 10:030.59505+3.0E-5
    24.10 10:000.59502+0.0003
    24.10 09:500.59472-0.00018
    24.10 09:400.5949-6.0E-5
    24.10 09:300.59496-7.0E-5
    24.10 09:200.59503+4.0E-5
    24.10 09:100.59499+1.0E-5
    24.10 09:000.59498+3.0E-5
    24.10 08:500.59495-
    24.10 08:400.59495+1.0E-5
    24.10 08:300.59494-3.0E-5
    24.10 08:200.59497+3.0E-5
    24.10 08:100.59494-8.0E-5
    24.10 08:030.59502+4.0E-5
    24.10 08:000.59498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59178
    макс: 0.59646
    за неделю:
    0.59518  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    25.10 07:500.59518+0.00023
    25.10 06:500.59499-0.00024
    25.10 05:500.59528+0.00018
    25.10 04:500.59517+0.00015
    25.10 03:500.5955-0.00013
    25.10 02:500.59523-0.00025
    25.10 01:500.596+0.00046
    25.10 00:500.59506-0.00032
    24.10 23:500.5952-
    24.10 22:500.5955-5.0E-5
    24.10 21:500.59512-1.0E-5
    24.10 20:500.59518-3.0E-5
    24.10 19:500.59507-3.0E-5
    24.10 18:500.59508+1.0E-5
    24.10 17:500.59511+6.0E-5
    24.10 16:500.59507+4.0E-5
    24.10 15:500.59511+2.0E-5
    24.10 14:500.59509-0.00021
    24.10 13:500.59513+2.0E-5
    24.10 12:500.59518+4.0E-5
    24.10 11:500.59522+2.0E-5
    24.10 10:500.59522+0.0003
    24.10 09:500.59472+3.0E-5
    24.10 08:500.59495-
    24.10 07:500.59498+8.0E-5
    24.10 06:500.59501-
    24.10 05:500.59487-
    24.10 04:500.59492+9.0E-5
    24.10 03:500.59495-1.0E-5
    24.10 02:500.59484-4.0E-5
    24.10 01:500.59515-3.0E-5
    24.10 00:500.5952+3.0E-5
    23.10 23:500.59522-1.0E-5
    23.10 22:500.59525+2.0E-5
    23.10 21:500.5952+6.0E-5
    23.10 20:500.59495-9.0E-5
    23.10 19:500.5951+4.0E-5
    23.10 18:500.59495+1.0E-5
    23.10 17:500.59489+4.0E-5
    23.10 16:500.59495-
    23.10 15:500.59523-2.0E-5
    23.10 14:500.59515+0.00011
    23.10 13:500.59499-0.00017
    23.10 12:500.59525+4.0E-5
    23.10 11:500.59514-0.00019
    23.10 10:500.59529-5.0E-5
    23.10 09:500.59505+1.0E-5
    23.10 08:500.59527+1.0E-5
    23.10 07:500.59518+1.0E-5
    23.10 06:500.59524-1.0E-5
    23.10 05:500.59521-4.0E-5
    23.10 04:500.59508-
    23.10 03:500.59539+3.0E-5
    23.10 02:500.59539-6.0E-5
    23.10 01:500.59542-0.00013
    23.10 00:500.59556+0.00018
    22.10 23:500.59534+0.00045
    22.10 22:500.59481+0.00025
    22.10 21:500.5948+0.00011
    22.10 20:500.59474+0.00028
    22.10 19:500.59444-0.00079
    22.10 18:500.59531-0.00018
    22.10 17:500.59547+0.00074
    22.10 16:500.59473-0.00014
    22.10 15:500.59499-3.0E-5
    22.10 14:500.59501+0.00014
    22.10 13:500.59483-0.00037
    22.10 12:500.59515+1.0E-5
    22.10 11:500.59518+0.00042
    22.10 10:500.59477+0.00032
    22.10 09:500.59468+9.0E-5
    22.10 08:500.59459+5.0E-5
    22.10 07:500.59449-0.00012
    22.10 06:500.59452+5.0E-5
    22.10 05:500.59448+0.00027
    22.10 04:500.59416-7.0E-5
    22.10 03:500.59428+4.0E-5
    22.10 02:500.59426-0.00011
    22.10 01:500.59439+4.0E-5
    22.10 00:500.59454-
    21.10 23:500.59417-0.00017
    21.10 22:500.59462-0.00028
    21.10 21:500.59468-0.00048
    21.10 20:500.59493-0.00015
    21.10 19:500.595-0.00028
    21.10 18:300.59561+0.00014
    21.10 16:500.59531+0.00019
    21.10 15:500.59537+0.00016
    21.10 14:500.59512-0.00024
    21.10 13:500.59534+0.00028
    21.10 12:500.59507-0.00023
    21.10 11:500.59527-0.00037
    21.10 10:500.59565-2.0E-5
    21.10 09:500.5957-0.0001
    21.10 08:500.59572-0.0006
    21.10 07:500.59632-8.0E-5
    21.10 06:500.59646+0.00014
    21.10 05:500.59626+4.0E-5
    21.10 04:500.59618+0.00028
    21.10 03:500.59587+0.00012
    21.10 02:500.59578+0.00018
    21.10 01:500.5957-8.0E-5
    21.10 00:500.59574+1.0E-5
    20.10 23:500.59573-0.00025
    20.10 22:500.59601+0.00016
    20.10 21:500.59581-8.0E-5
    20.10 20:500.59597+0.00026
    20.10 19:500.5956+2.0E-5
    20.10 18:500.59542+8.0E-5
    20.10 17:500.59529+0.00032
    20.10 16:500.59492+0.00041
    20.10 15:500.59436+0.00013
    20.10 14:500.5943+0.00031
    20.10 13:500.59411-0.00049
    20.10 12:500.59465+0.00049
    20.10 11:500.59411-0.00075
    20.10 10:500.59497-0.00052
    20.10 09:500.59526-5.0E-5
    20.10 08:500.59538+0.00036
    20.10 07:500.59505+0.00023
    20.10 06:500.59474-0.0002
    20.10 05:500.59495+0.00054
    20.10 04:500.59446+7.0E-5
    20.10 03:500.59441-0.00027
    20.10 02:500.59485-5.0E-5
    20.10 01:500.59462+1.0E-5
    20.10 00:500.59464-0.00029
    19.10 23:500.59495-0.00013
    19.10 22:500.5951-1.0E-5
    19.10 21:500.59516+0.00015
    19.10 20:500.59464+0.00013
    19.10 19:500.59451-9.0E-5
    19.10 18:500.59465-0.00051
    19.10 17:500.59513-0.0004
    19.10 16:500.59559-0.00033
    19.10 15:500.59617-0.0002
    19.10 14:500.5964+9.0E-5
    19.10 13:500.59626+0.00037
    19.10 12:500.5958-8.0E-5
    19.10 11:500.59558+0.00028
    19.10 10:500.59524-0.00052
    19.10 09:500.59599+0.00016
    19.10 08:500.59589+0.00023
    19.10 07:500.59547+0.00028
    19.10 06:500.59514+0.00029
    19.10 05:500.59469+0.00043
    19.10 04:500.59433+0.00039
    19.10 03:500.59393+0.00025
    19.10 02:500.59352-2.0E-5
    19.10 01:500.5933-0.00017
    19.10 00:500.59361-0.00023
    18.10 23:500.59375+6.0E-5
    18.10 22:500.59382-0.0001
    18.10 21:500.59368-0.00031
    18.10 20:500.59395+0.00081
    18.10 19:500.59323-
    18.10 18:500.59316-0.00041
    18.10 17:500.59358+0.00015
    18.10 16:500.59344+0.00084
    18.10 15:500.59276+0.00056
    18.10 14:500.59232+0.0001
    18.10 13:500.59225+4.0E-5
    18.10 12:500.59239-0.00024
    18.10 11:500.59276+0.00054
    18.10 10:500.59194-0.00022
    18.10 09:500.59178-0.00101
    18.10 08:500.59308-
    18.10 07:500.59318
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.58973
    макс: 0.59867
    за месяц:
    0.59518  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.10.20210.59514+2.0E-5
    23.10.20210.59512-0.00019
    22.10.20210.59531+3.0E-5
    21.10.20210.59528-7.0E-5
    20.10.20210.59535+0.00053
    19.10.20210.59482+0.0015
    18.10.20210.59332+0.00043
    17.10.20210.59289-0.00021
    16.10.20210.5931-0.00063
    15.10.20210.59373+0.00117
    14.10.20210.59256+0.00099
    13.10.20210.59157+0.00184
    12.10.20210.58973-0.00203
    11.10.20210.59176+0.0004
    10.10.20210.59136-3.0E-5
    09.10.20210.59139-0.00014
    08.10.20210.59153+0.00031
    07.10.20210.59122+0.00083
    06.10.20210.59039-0.00222
    05.10.20210.59261-0.00198
    04.10.20210.59459+0.00184
    03.10.20210.59275+4.0E-5
    02.10.20210.59271+0.00018
    01.10.20210.59253-6.0E-5
    30.09.20210.59259-0.00383
    29.09.20210.59642-0.00083
    28.09.20210.59725-0.00066
    27.09.20210.59791-0.00076
    26.09.20210.59867+7.0E-5
    25.09.20210.5986+0.00032
    24.09.20210.59828
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.58973
    макс: 0.60778
    за квартал:
      0.59518
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    24.10.20210.59514+2.0E-5
    23.10.20210.59512-0.00019
    22.10.20210.59531+3.0E-5
    21.10.20210.59528-7.0E-5
    20.10.20210.59535+0.00053
    19.10.20210.59482+0.0015
    18.10.20210.59332+0.00043
    17.10.20210.59289-0.00021
    16.10.20210.5931-0.00063
    15.10.20210.59373+0.00117
    14.10.20210.59256+0.00099
    13.10.20210.59157+0.00184
    12.10.20210.58973-0.00203
    11.10.20210.59176+0.0004
    10.10.20210.59136-3.0E-5
    09.10.20210.59139-0.00014
    08.10.20210.59153+0.00031
    07.10.20210.59122+0.00083
    06.10.20210.59039-0.00222
    05.10.20210.59261-0.00198
    04.10.20210.59459+0.00184
    03.10.20210.59275+4.0E-5
    02.10.20210.59271+0.00018
    01.10.20210.59253-6.0E-5
    30.09.20210.59259-0.00383
    29.09.20210.59642-0.00083
    28.09.20210.59725-0.00066
    27.09.20210.59791-0.00076
    26.09.20210.59867+7.0E-5
    25.09.20210.5986+0.00032
    24.09.20210.59828-0.00188
    23.09.20210.60016+0.00085
    22.09.20210.59931-7.0E-5
    21.09.20210.59938+0.00019
    20.09.20210.59919-0.00121
    19.09.20210.6004-0.00015
    18.09.20210.60055+0.00017
    17.09.20210.60038-0.00101
    16.09.20210.60139-0.00256
    15.09.20210.60395+6.0E-5
    14.09.20210.60389+0.00042
    13.09.20210.60347-0.00131
    12.09.20210.60478+0.00012
    11.09.20210.60466-6.0E-5
    10.09.20210.60472+0.00081
    09.09.20210.60391+0.0004
    08.09.20210.60351-0.00211
    07.09.20210.60562-0.00216
    06.09.20210.60778+0.00034
    05.09.20210.60744+7.0E-5
    04.09.20210.60737-0.00039
    03.09.20210.60776+0.00127
    02.09.20210.60649+0.00104
    01.09.20210.60545+0.00116
    31.08.20210.60429+0.00183
    30.08.20210.60246+0.00215
    29.08.20210.60031-0.00222
    28.08.20210.60253-0.00072
    27.08.20210.60325+0.0024
    26.08.20210.60085+0.00038
    25.08.20210.60047-0.00057
    24.08.20210.60104+0.00126
    23.08.20210.59978+0.00365
    22.08.20210.59613-0.00021
    21.08.20210.59634-0.00052
    20.08.20210.59686-0.0009
    19.08.20210.59776-0.00064
    18.08.20210.5984-0.0005
    17.08.20210.5989-0.00351
    16.08.20210.60241-0.00026
    15.08.20210.60267-0.0001
    14.08.20210.60277+0.00038
    13.08.20210.60239+0.00323
    12.08.20210.59916-0.00061
    11.08.20210.59977+0.00092
    10.08.20210.59885-0.00178
    09.08.20210.60063-0.00055
    08.08.20210.60118+0.00015
    07.08.20210.60103-0.00011
    06.08.20210.60114-0.00418
    05.08.20210.60532-0.00045
    04.08.20210.60577-0.00061
    03.08.20210.60638-0.00082
    02.08.20210.6072+0.00063
    01.08.20210.60657+9.0E-5
    31.07.20210.60648+0.00024
    30.07.20210.60624-0.00122
    29.07.20210.60746+0.00451
    28.07.20210.60295-0.00071
    27.07.20210.60366-3.0E-5
    26.07.20210.60369

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот