Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Tether

Обновлено: 18.05.2021 05:00:02

=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62002
    макс: 0.62213
    за сутки:
    0.62169  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.05 05:000.62169+0.00018
    18.05 04:500.62151-0.00016
    18.05 04:400.62167+4.0E-5
    18.05 04:300.62163-4.0E-5
    18.05 04:200.62167+2.0E-5
    18.05 04:100.62165+1.0E-5
    18.05 04:030.62164+7.0E-5
    18.05 04:000.62157+0.00012
    18.05 03:500.62145+2.0E-5
    18.05 03:400.62143-0.00021
    18.05 03:300.62164+0.00013
    18.05 03:200.62151-
    18.05 03:100.62151+0.00012
    18.05 03:000.62139-3.0E-5
    18.05 02:500.62142-6.0E-5
    18.05 02:400.62148+1.0E-5
    18.05 02:300.62147+0.0001
    18.05 02:200.62137-6.0E-5
    18.05 02:100.62143-1.0E-5
    18.05 02:030.62144+3.0E-5
    18.05 02:000.62141+0.00019
    18.05 01:500.62122+5.0E-5
    18.05 01:400.62117-8.0E-5
    18.05 01:300.62125+6.0E-5
    18.05 01:200.62119+5.0E-5
    18.05 01:100.62114-0.0001
    18.05 01:000.62124+4.0E-5
    18.05 00:500.6212-9.0E-5
    18.05 00:400.62129-4.0E-5
    18.05 00:300.62133+3.0E-5
    18.05 00:200.6213+8.0E-5
    18.05 00:100.62122-9.0E-5
    18.05 00:030.62131+4.0E-5
    18.05 00:000.62127-0.00027
    17.05 23:500.62154+4.0E-5
    17.05 23:400.6215-2.0E-5
    17.05 23:300.62152-4.0E-5
    17.05 23:200.62156+8.0E-5
    17.05 23:100.62148-9.0E-5
    17.05 23:000.62157-0.00019
    17.05 22:500.62176+7.0E-5
    17.05 22:400.62169-6.0E-5
    17.05 22:300.62175-7.0E-5
    17.05 22:200.62182+2.0E-5
    17.05 22:100.6218+0.0001
    17.05 22:030.6217-0.00017
    17.05 22:000.62187+0.00023
    17.05 21:500.62164+2.0E-5
    17.05 21:400.62162-
    17.05 21:300.62162+6.0E-5
    17.05 21:200.62156+3.0E-5
    17.05 21:100.62153-3.0E-5
    17.05 21:000.62156+4.0E-5
    17.05 20:500.62152-6.0E-5
    17.05 20:400.62158+2.0E-5
    17.05 20:300.62156+1.0E-5
    17.05 20:200.62155-2.0E-5
    17.05 20:100.62157+9.0E-5
    17.05 20:030.62148-
    17.05 20:000.62148+0.00031
    17.05 19:500.62117+0.0001
    17.05 19:400.62107-2.0E-5
    17.05 19:300.62109-1.0E-5
    17.05 19:200.6211-6.0E-5
    17.05 19:100.62116+4.0E-5
    17.05 19:000.62112+0.00017
    17.05 18:500.62095-0.00013
    17.05 18:400.62108+0.0002
    17.05 18:300.62088-0.00017
    17.05 18:200.62105+4.0E-5
    17.05 18:100.62101+9.0E-5
    17.05 18:030.62092-0.00017
    17.05 18:000.62109-
    17.05 17:500.62109-4.0E-5
    17.05 17:400.62113+0.0001
    17.05 17:300.62103-7.0E-5
    17.05 17:200.6211+6.0E-5
    17.05 17:100.62104-4.0E-5
    17.05 17:000.62108+0.00045
    17.05 16:500.62063-0.00024
    17.05 16:400.62087+0.00021
    17.05 16:300.62066-0.00016
    17.05 16:200.62082+0.0001
    17.05 16:100.62072-9.0E-5
    17.05 16:030.62081+0.00011
    17.05 16:000.6207-0.00118
    17.05 15:500.62188+6.0E-5
    17.05 15:400.62182+8.0E-5
    17.05 15:300.62174-0.00012
    17.05 15:200.62186-2.0E-5
    17.05 15:100.62188+0.00015
    17.05 15:000.62173-0.00033
    17.05 14:500.62206+5.0E-5
    17.05 14:400.62201-0.00012
    17.05 14:300.62213+1.0E-5
    17.05 14:200.62212+0.00012
    17.05 14:100.622+2.0E-5
    17.05 14:030.62198-0.0001
    17.05 14:000.62208+0.0012
    17.05 13:500.62088-0.00011
    17.05 13:400.62099+8.0E-5
    17.05 13:300.62091-0.0001
    17.05 13:200.62101+0.00012
    17.05 13:100.62089-0.00013
    17.05 13:000.62102+0.00025
    17.05 12:500.62077+0.00013
    17.05 12:400.62064-4.0E-5
    17.05 12:300.62068-7.0E-5
    17.05 12:200.62075-6.0E-5
    17.05 12:100.62081+5.0E-5
    17.05 12:030.62076-5.0E-5
    17.05 12:000.62081+0.00031
    17.05 11:500.6205+7.0E-5
    17.05 11:400.62043-4.0E-5
    17.05 11:300.62047+0.00015
    17.05 11:200.62032-6.0E-5
    17.05 11:100.62038-4.0E-5
    17.05 11:000.62042-0.00024
    17.05 10:500.62066+0.00011
    17.05 10:400.62055-5.0E-5
    17.05 10:300.6206-
    17.05 10:200.6206-0.00013
    17.05 10:100.62073+4.0E-5
    17.05 10:030.62069-
    17.05 10:000.62069+0.00049
    17.05 09:500.6202+0.00014
    17.05 09:400.62006+4.0E-5
    17.05 09:300.62002-0.00012
    17.05 09:200.62014-0.00012
    17.05 09:100.62026+5.0E-5
    17.05 09:000.62021-0.0009
    17.05 08:500.62111-7.0E-5
    17.05 08:400.62118+5.0E-5
    17.05 08:300.62113+6.0E-5
    17.05 08:200.62107-0.00016
    17.05 08:100.62123+0.00017
    17.05 08:030.62106-6.0E-5
    17.05 08:000.62112-5.0E-5
    17.05 07:500.62117+8.0E-5
    17.05 07:400.62109-6.0E-5
    17.05 07:300.62115-
    17.05 07:200.62115+6.0E-5
    17.05 07:100.62109-0.00018
    17.05 07:000.62127+0.00052
    17.05 06:500.62075-0.00015
    17.05 06:400.6209+0.00019
    17.05 06:300.62071-0.00015
    17.05 06:200.62086-7.0E-5
    17.05 06:100.62093+0.00018
    17.05 06:030.62075-2.0E-5
    17.05 06:000.62077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61615
    макс: 0.62226
    за неделю:
    0.62169  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.05 05:000.62169+7.0E-5
    18.05 04:000.62157+0.00012
    18.05 03:000.62139+3.0E-5
    18.05 02:000.62141-0.0001
    18.05 01:000.62124+4.0E-5
    18.05 00:000.62127-9.0E-5
    17.05 23:000.62157-0.00017
    17.05 22:000.62187-3.0E-5
    17.05 21:000.62156-
    17.05 20:000.62148+4.0E-5
    17.05 19:000.62112-0.00017
    17.05 18:000.62109-4.0E-5
    17.05 17:000.62108+0.00011
    17.05 16:000.6207+0.00015
    17.05 15:000.62173-0.0001
    17.05 14:000.62208-0.00013
    17.05 13:000.62102-5.0E-5
    17.05 12:000.62081-4.0E-5
    17.05 11:000.62042-
    17.05 10:000.62069+5.0E-5
    17.05 09:000.62021-6.0E-5
    17.05 08:000.62112-0.00018
    17.05 07:000.62127-2.0E-5
    17.05 06:000.62077-9.0E-5
    17.05 05:000.62116-8.0E-5
    17.05 04:000.62144-9.0E-5
    17.05 03:000.62105+0.00021
    17.05 02:000.62093-0.00015
    17.05 01:000.62134+0.0001
    17.05 00:000.62083+8.0E-5
    16.05 23:000.62088-0.00017
    16.05 22:000.62077+0.00014
    16.05 21:000.6207+0.00016
    16.05 20:000.62067+3.0E-5
    16.05 19:000.6207+2.0E-5
    16.05 18:000.62075+6.0E-5
    16.05 17:000.62062+0.0001
    16.05 16:000.6207-
    16.05 15:000.6206-9.0E-5
    16.05 14:000.62069-3.0E-5
    16.05 13:000.62067+7.0E-5
    16.05 12:000.62077-4.0E-5
    16.05 11:000.62069+6.0E-5
    16.05 10:000.62074-8.0E-5
    16.05 09:000.62068+0.00012
    16.05 08:000.6207-1.0E-5
    16.05 07:000.62072-
    16.05 06:000.62065+6.0E-5
    16.05 05:000.62068-0.00019
    16.05 04:000.6208+0.00014
    16.05 03:000.62063-0.00014
    16.05 02:000.62082+0.0001
    16.05 01:000.62061-1.0E-5
    16.05 00:000.62077+9.0E-5
    15.05 23:000.6207-8.0E-5
    15.05 22:000.62074-7.0E-5
    15.05 21:000.62076+1.0E-5
    15.05 20:000.6207+3.0E-5
    15.05 19:000.62079-0.0001
    15.05 18:000.62082-7.0E-5
    15.05 17:000.62072+0.00014
    15.05 16:000.62063+1.0E-5
    15.05 15:000.62077+0.0002
    15.05 14:000.62063-1.0E-5
    15.05 13:000.62065+0.00012
    15.05 12:000.62059-7.0E-5
    15.05 11:000.62072+0.00013
    15.05 10:000.6206+6.0E-5
    15.05 09:000.62075-0.00015
    15.05 08:000.62082+6.0E-5
    15.05 07:000.62065-0.00011
    15.05 06:000.62084-2.0E-5
    15.05 05:000.62063-0.00014
    15.05 04:000.62077-0.00015
    15.05 03:000.62082-0.00018
    15.05 02:000.6208+0.00018
    15.05 01:000.62059-3.0E-5
    15.05 00:000.6209-0.00012
    14.05 23:000.62101+2.0E-5
    14.05 22:000.6209+5.0E-5
    14.05 21:000.62057-0.00011
    14.05 20:000.62076-5.0E-5
    14.05 19:000.62046-0.00012
    14.05 18:000.62043+5.0E-5
    14.05 17:000.62056-0.00019
    14.05 16:000.61943+0.00011
    14.05 15:000.61923-0.00014
    14.05 14:000.61926-3.0E-5
    14.05 13:000.61922-1.0E-5
    14.05 12:000.62011+4.0E-5
    14.05 11:000.61922+9.0E-5
    14.05 10:000.61871+0.00023
    14.05 09:000.61824+5.0E-5
    14.05 08:000.618-0.00015
    14.05 07:000.61794+1.0E-5
    14.05 06:000.61794+0.00013
    14.05 05:000.61776-0.00022
    14.05 04:000.6174+1.0E-5
    14.05 03:000.61731-8.0E-5
    14.05 02:000.61767+6.0E-5
    14.05 01:000.61769-0.00012
    14.05 00:000.61763+0.00015
    13.05 23:000.61788-6.0E-5
    13.05 22:000.617+2.0E-5
    13.05 21:000.61702-0.00011
    13.05 20:000.61719+8.0E-5
    13.05 19:000.61699-0.00011
    13.05 18:000.61808-3.0E-5
    13.05 17:000.61809+0.00015
    13.05 16:000.61763+0.00012
    13.05 15:000.61784+8.0E-5
    13.05 14:000.617+5.0E-5
    13.05 13:000.61684+9.0E-5
    13.05 12:000.61615+2.0E-5
    13.05 11:000.61852-9.0E-5
    13.05 10:000.61823+7.0E-5
    13.05 09:000.61744-0.00015
    13.05 08:000.61745+4.0E-5
    13.05 07:000.61731-1.0E-5
    13.05 06:000.61788-2.0E-5
    13.05 05:000.61794+6.0E-5
    13.05 04:000.61787-1.0E-5
    13.05 03:000.61738-7.0E-5
    13.05 02:000.61749-0.00015
    13.05 01:000.61723-0.00015
    13.05 00:000.61749+0.00019
    12.05 23:000.61743+3.0E-5
    12.05 22:000.61773+9.0E-5
    12.05 21:000.61735+0.0002
    12.05 20:000.61699-2.0E-5
    12.05 19:000.61732+0.00014
    12.05 18:000.61731+0.00011
    12.05 17:000.61885+8.0E-5
    12.05 16:000.61977-0.00017
    12.05 15:000.61961-0.00011
    12.05 14:000.62051-0.00021
    12.05 13:000.62058-5.0E-5
    12.05 12:000.62043+2.0E-5
    12.05 11:000.62074+7.0E-5
    12.05 10:000.62006+4.0E-5
    12.05 09:000.6199+4.0E-5
    12.05 08:000.61962+1.0E-5
    12.05 07:000.61968+0.00019
    12.05 06:000.62013+0.00012
    12.05 05:000.62043+3.0E-5
    12.05 04:000.62066+8.0E-5
    12.05 03:000.62099+0.00016
    12.05 02:000.62113+0.00012
    12.05 01:000.62108-3.0E-5
    12.05 00:000.6213-6.0E-5
    11.05 23:000.62136-0.00012
    11.05 22:000.62124+0.00018
    11.05 21:000.62182-0.00019
    11.05 20:000.62201-5.0E-5
    11.05 19:000.62226-8.0E-5
    11.05 18:000.62193-3.0E-5
    11.05 17:000.62204+3.0E-5
    11.05 16:000.62183+3.0E-5
    11.05 15:000.62189-2.0E-5
    11.05 14:000.62201-6.0E-5
    11.05 13:000.62204-3.0E-5
    11.05 12:000.62173+3.0E-5
    11.05 11:000.62093-2.0E-5
    11.05 10:000.62111-3.0E-5
    11.05 09:000.62119+4.0E-5
    11.05 08:000.62079-1.0E-5
    11.05 07:000.6209+0.00013
    11.05 06:000.62091
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00011
    22.04.20210.61428-0.0002
    21.04.20210.61448-0.00147
    20.04.20210.61595+0.00077
    19.04.20210.61518+0.0067
    18.04.20210.60848-0.00148
    17.04.20210.60996-0.00101
    16.04.20210.61097+0.00024
    15.04.20210.61073-0.00046
    14.04.20210.61119+0.00146
    13.04.20210.60973+0.60973
    12.04.20210+0.60973
    11.04.20210+0.60973
    10.04.20210+0.60973
    09.04.20210.6073-0.00029
    08.04.20210.60759+1.0E-5
    07.04.20210.60758+0.00275
    06.04.20210.60483+0.00235
    05.04.20210.60248+0.00439
    04.04.20210.59809-0.00295
    03.04.20210.60104+0.00025
    02.04.20210.60079-0.00023
    01.04.20210.60102+0.00036
    31.03.20210.60066+0.00107
    30.03.20210.59959-0.00184
    29.03.20210.60143-0.0012
    28.03.20210.60263+0.00023
    27.03.20210.6024+0.00033
    26.03.20210.60207-0.00072
    25.03.20210.60279-0.00129
    24.03.20210.60408
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00011
    22.04.20210.61428-0.0002
    21.04.20210.61448-0.00147
    20.04.20210.61595+0.00077
    19.04.20210.61518+0.0067
    18.04.20210.60848-0.00148
    17.04.20210.60996-0.00101
    16.04.20210.61097+0.00024
    15.04.20210.61073-0.00046
    14.04.20210.61119+0.00146
    13.04.20210.60973+0.60973
    12.04.20210+0.60973
    11.04.20210+0.60973
    10.04.20210+0.60973
    09.04.20210.6073-0.00029
    08.04.20210.60759+1.0E-5
    07.04.20210.60758+0.00275
    06.04.20210.60483+0.00235
    05.04.20210.60248+0.00439
    04.04.20210.59809-0.00295
    03.04.20210.60104+0.00025
    02.04.20210.60079-0.00023
    01.04.20210.60102+0.00036
    31.03.20210.60066+0.00107
    30.03.20210.59959-0.00184
    29.03.20210.60143-0.0012
    28.03.20210.60263+0.00023
    27.03.20210.6024+0.00033
    26.03.20210.60207-0.00072
    25.03.20210.60279-0.00129
    24.03.20210.60408-0.0021
    23.03.20210.60618-0.00245
    22.03.20210.60863-0.00135
    21.03.20210.60998+0.00114
    20.03.20210.60884+0.00199
    19.03.20210.60685-0.00234
    18.03.20210.60919+0.00082
    17.03.20210.60837-0.00046
    16.03.20210.60883-0.00096
    15.03.20210.60979-0.00144
    14.03.20210.61123+0.00012
    13.03.20210.61111+0.00122
    12.03.20210.60989-0.00034
    11.03.20210.61023+0.00147
    10.03.20210.60876+0.00067
    09.03.20210.60809+0.00124
    08.03.20210.60685-0.00221
    07.03.20210.60906+0.00012
    06.03.20210.60894+0.00022
    05.03.20210.60872-0.00658
    04.03.20210.6153-0.00075
    03.03.20210.61605+0.00086
    02.03.20210.61519+0.00021
    01.03.20210.61498-0.00139
    28.02.20210.61637-0.00093
    27.02.20210.6173-0.00285
    26.02.20210.62015-0.00521
    25.02.20210.62536+0.00526
    24.02.20210.6201-0.001
    23.02.20210.6211+0.0001
    22.02.20210.621+0.0015
    21.02.20210.6195-2.0E-5
    20.02.20210.61952-0.00051
    19.02.20210.62003+0.0029
    18.02.20210.61713+0.00161
    17.02.20210.61552-0.00306
    16.02.20210.61858+0.61858
    15.02.20210+0.61858
    14.02.20210+0.61858
    13.02.20210+0.61858
    12.02.20210+0.61858
    11.02.20210+0.61858
    10.02.20210+0.61858
    09.02.20210+0.61858
    08.02.20210+0.61858
    07.02.20210+0.61858
    06.02.20210+0.61858
    05.02.20210+0.61858
    04.02.20210+0.61858
    03.02.20210+0.61858
    02.02.20210+0.61858
    01.02.20210+0.61858
    31.01.20210+0.61858
    30.01.20210+0.61858
    29.01.20210+0.61858
    28.01.20210+0.61858
    27.01.20210+0.61858
    26.01.20210+0.61858
    25.01.20210+0.61858
    24.01.20210+0.61858
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот