Курсы криптовалют к Tether

Биткоин 26989.67
Эфириум 1705.26
Binance Coin 307.13
USD Coin 0.9995
Рипл 0.47124
HEX 0.07746
Cardano 0.34121
Lido Staked ETH 1706.48
Dogecoin 0.07241
Matic Network 1.0321
T-mac DAO 8.5655
Binance USD 0.99926
Solana 19.702
Polkadot 5.8244
Лайткоин 88.7571
Wrapped TRON 0.06323
SHIBA INU 1.033E-5
TRON 0.06341
Dai 0.9988

Все криптовалюты » Болгарский лев » Tether »

Курс болгарского лева к Tether

Обновлено: 27.03.2023 23:30:01


	=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54945

макс: 0.55204

за сутки:

0.55195

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03 23:30	0.55195	+0.00013
27.03 23:20	0.55182	-7.0E-5
27.03 23:10	0.55189	+5.0E-5
27.03 23:00	0.55184	-0.0001
27.03 22:50	0.55194	+6.0E-5
27.03 22:40	0.55188	-0.00016
27.03 22:30	0.55204	+0.00012
27.03 22:20	0.55192	+5.0E-5
27.03 22:10	0.55187	-
27.03 22:03	0.55187	+8.0E-5
27.03 22:00	0.55179	-5.0E-5
27.03 21:50	0.55184	+0.00019
27.03 21:40	0.55165	-2.0E-5
27.03 21:30	0.55167	-8.0E-5
27.03 21:20	0.55175	-
27.03 21:10	0.55175	-1.0E-5
27.03 21:00	0.55176	+8.0E-5
27.03 20:50	0.55168	+0.00011
27.03 20:40	0.55157	+7.0E-5
27.03 20:30	0.5515	+5.0E-5
27.03 20:20	0.55145	-0.00018
27.03 20:10	0.55163	+4.0E-5
27.03 20:03	0.55159	+3.0E-5
27.03 20:00	0.55156	+0.00011
27.03 19:50	0.55145	+2.0E-5
27.03 19:40	0.55143	+1.0E-5
27.03 19:30	0.55142	-
27.03 19:20	0.55142	-0.00012
27.03 19:10	0.55154	-3.0E-5
27.03 19:00	0.55157	+0.00052
27.03 18:50	0.55105	-0.00012
27.03 18:40	0.55117	+0.00018
27.03 18:30	0.55099	-9.0E-5
27.03 18:20	0.55108	-3.0E-5
27.03 18:10	0.55111	-2.0E-5
27.03 18:03	0.55113	+0.00014
27.03 18:00	0.55099	-0.0003
27.03 17:50	0.55129	+2.0E-5
27.03 17:40	0.55127	+1.0E-5
27.03 17:30	0.55126	-4.0E-5
27.03 17:20	0.5513	-4.0E-5
27.03 17:10	0.55134	+0.0002
27.03 17:00	0.55114	+0.00039
27.03 16:50	0.55075	+0.00011
27.03 16:40	0.55064	+0.0001
27.03 16:30	0.55054	-0.00013
27.03 16:20	0.55067	-2.0E-5
27.03 16:10	0.55069	-2.0E-5
27.03 16:03	0.55071	-1.0E-5
27.03 16:00	0.55072	+0.00014
27.03 15:50	0.55058	-3.0E-5
27.03 15:40	0.55061	-1.0E-5
27.03 15:30	0.55062	+1.0E-5
27.03 15:20	0.55061	+8.0E-5
27.03 15:10	0.55053	-0.0001
27.03 15:00	0.55063	+0.00031
27.03 14:50	0.55032	+2.0E-5
27.03 14:40	0.5503	+2.0E-5
27.03 14:30	0.55028	-8.0E-5
27.03 14:20	0.55036	+5.0E-5
27.03 14:10	0.55031	-4.0E-5
27.03 14:03	0.55035	-2.0E-5
27.03 14:00	0.55037	-3.0E-5
27.03 13:50	0.5504	-2.0E-5
27.03 13:40	0.55042	+0.00012
27.03 13:30	0.5503	-9.0E-5
27.03 13:20	0.55039	-4.0E-5
27.03 13:10	0.55043	+0.00017
27.03 13:00	0.55026	-6.0E-5
27.03 12:50	0.55032	-1.0E-5
27.03 12:40	0.55033	+0.0001
27.03 12:30	0.55023	-0.00014
27.03 12:20	0.55037	+3.0E-5
27.03 12:10	0.55034	-
27.03 12:03	0.55034	+1.0E-5
27.03 12:00	0.55033	+0.00087
27.03 11:50	0.54946	-0.00011
27.03 11:40	0.54957	+6.0E-5
27.03 11:30	0.54951	+2.0E-5
27.03 11:20	0.54949	+3.0E-5
27.03 11:10	0.54946	-6.0E-5
27.03 11:00	0.54952	-0.00054
27.03 10:50	0.55006	-0.0002
27.03 10:40	0.55026	+0.00019
27.03 10:30	0.55007	-0.00015
27.03 10:20	0.55022	+9.0E-5
27.03 10:10	0.55013	-5.0E-5
27.03 10:03	0.55018	-9.0E-5
27.03 10:00	0.55027	+0.00011
27.03 09:50	0.55016	-3.0E-5
27.03 09:40	0.55019	-0.00014
27.03 09:30	0.55033	+4.0E-5
27.03 09:20	0.55029	+4.0E-5
27.03 09:10	0.55025	-1.0E-5
27.03 09:00	0.55026	+0.00032
27.03 08:50	0.54994	+0.00013
27.03 08:40	0.54981	-0.00013
27.03 08:30	0.54994	+4.0E-5
27.03 08:20	0.5499	+6.0E-5
27.03 08:10	0.54984	+0.00017
27.03 08:03	0.54967	-0.00022
27.03 08:00	0.54989	-
27.03 07:50	0.54989	+0.00011
27.03 07:40	0.54978	-0.00021
27.03 07:30	0.54999	+0.0001
27.03 07:20	0.54989	-5.0E-5
27.03 07:10	0.54994	+0.00013
27.03 07:00	0.54981	-0.00014
27.03 06:50	0.54995	+7.0E-5
27.03 06:40	0.54988	-4.0E-5
27.03 06:30	0.54992	+1.0E-5
27.03 06:20	0.54991	+0.00017
27.03 06:10	0.54974	-0.00018
27.03 06:03	0.54992	+1.0E-5
27.03 06:00	0.54991	+0.00014
27.03 05:50	0.54977	-0.00018
27.03 05:40	0.54995	+0.00014
27.03 05:30	0.54981	-3.0E-5
27.03 05:20	0.54984	+1.0E-5
27.03 05:10	0.54983	+0.00016
27.03 05:00	0.54967	-
27.03 04:50	0.54967	-3.0E-5
27.03 04:40	0.5497	+4.0E-5
27.03 04:30	0.54966	+1.0E-5
27.03 04:20	0.54965	-5.0E-5
27.03 04:10	0.5497	+5.0E-5
27.03 04:03	0.54965	-7.0E-5
27.03 04:00	0.54972	+0.00027
27.03 03:50	0.54945	-0.00041
27.03 03:40	0.54986	+0.00025
27.03 03:30	0.54961	-7.0E-5
27.03 03:20	0.54968	+9.0E-5
27.03 03:10	0.54959	+4.0E-5
27.03 03:00	0.54955	-0.0001
27.03 02:50	0.54965	+7.0E-5
27.03 02:40	0.54958	+1.0E-5
27.03 02:30	0.54957	-4.0E-5
27.03 02:20	0.54961	+6.0E-5
27.03 02:10	0.54955	-0.00025
27.03 02:03	0.5498	+0.00018
27.03 02:00	0.54962	-6.0E-5
27.03 01:50	0.54968	+7.0E-5
27.03 01:40	0.54961	-1.0E-5
27.03 01:30	0.54962	-6.0E-5
27.03 01:20	0.54968	+0.00013
27.03 01:10	0.54955	-2.0E-5
27.03 01:00	0.54957	-1.0E-5
27.03 00:50	0.54958	-3.0E-5
27.03 00:40	0.54961	+0.0001
27.03 00:30	0.54951	-0.00013
27.03 00:20	0.54964	+1.0E-5
27.03 00:10	0.54963	+1.0E-5
27.03 00:03	0.54962	-9.0E-5
27.03 00:00	0.54971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5459

макс: 0.55672

за неделю:

0.55195

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.03 23:30	0.55195	-0.0001
27.03 22:50	0.55194	-5.0E-5
27.03 21:50	0.55184	+8.0E-5
27.03 20:50	0.55168	+0.00011
27.03 19:50	0.55145	+0.00052
27.03 18:50	0.55105	-0.0003
27.03 17:50	0.55129	+0.00039
27.03 16:50	0.55075	+0.00014
27.03 15:50	0.55058	+0.00031
27.03 14:50	0.55032	-3.0E-5
27.03 13:50	0.5504	-6.0E-5
27.03 12:50	0.55032	+0.00087
27.03 11:50	0.54946	-0.00054
27.03 10:50	0.55006	+0.00011
27.03 09:50	0.55016	+0.00032
27.03 08:50	0.54994	-
27.03 07:50	0.54989	-0.00014
27.03 06:50	0.54995	+0.00014
27.03 05:50	0.54977	-
27.03 04:50	0.54967	+0.00027
27.03 03:50	0.54945	-0.0001
27.03 02:50	0.54965	-6.0E-5
27.03 01:50	0.54968	-1.0E-5
27.03 00:50	0.54958	+1.0E-5
26.03 23:50	0.5497	+0.0001
26.03 22:50	0.54956	+0.00012
26.03 21:50	0.54958	-9.0E-5
26.03 20:50	0.54976	-1.0E-5
26.03 19:50	0.54952	+0.00014
26.03 18:50	0.54958	-3.0E-5
26.03 17:50	0.54955	-6.0E-5
26.03 16:50	0.54957	-
26.03 15:50	0.54956	-7.0E-5
26.03 14:50	0.54959	+4.0E-5
26.03 13:50	0.54957	+4.0E-5
26.03 12:50	0.54961	-0.00011
26.03 11:50	0.54969	+5.0E-5
26.03 10:50	0.54957	-7.0E-5
26.03 09:50	0.54962	+6.0E-5
26.03 08:50	0.5496	-
26.03 07:50	0.54959	-2.0E-5
26.03 06:50	0.54955	-6.0E-5
26.03 05:50	0.54957	-5.0E-5
26.03 04:50	0.54957	-2.0E-5
26.03 03:50	0.54959	-
26.03 02:50	0.54961	-7.0E-5
26.03 01:50	0.54972	-5.0E-5
26.03 00:50	0.54966	+9.0E-5
25.03 23:50	0.54956	-5.0E-5
25.03 22:50	0.54957	-2.0E-5
25.03 21:50	0.54956	-5.0E-5
25.03 20:50	0.54951	+0.00012
25.03 19:50	0.54945	-0.00026
25.03 18:50	0.54971	+3.0E-5
25.03 17:50	0.54956	+7.0E-5
25.03 16:50	0.5495	-0.0001
25.03 15:50	0.54958	+2.0E-5
25.03 14:50	0.54946	-0.00015
25.03 13:50	0.54961	-9.0E-5
25.03 12:50	0.54964	-3.0E-5
25.03 11:50	0.54958	-5.0E-5
25.03 10:50	0.54948	-1.0E-5
25.03 09:50	0.54956	-0.00012
25.03 08:50	0.54962	-6.0E-5
25.03 07:50	0.54944	+0.00012
25.03 06:50	0.54912	-
25.03 05:50	0.54956	+4.0E-5
25.03 04:50	0.54943	-3.0E-5
25.03 03:50	0.54944	-0.0001
25.03 02:50	0.54942	-3.0E-5
25.03 01:50	0.54955	+6.0E-5
25.03 00:50	0.54945	+0.00013
24.03 23:50	0.54951	-0.00034
24.03 22:50	0.54986	-4.0E-5
24.03 21:50	0.54956	-6.0E-5
24.03 20:50	0.54971	-0.00025
24.03 19:50	0.54984	+0.00024
24.03 18:50	0.54937	-0.00033
24.03 17:50	0.54932	+0.00032
24.03 16:50	0.54902	+0.0006
24.03 15:50	0.54846	+0.00073
24.03 14:50	0.54769	+3.0E-5
24.03 13:50	0.54791	-0.0027
24.03 12:50	0.5505	-0.00229
24.03 11:50	0.55308	-8.0E-5
24.03 10:50	0.55304	-0.00052
24.03 09:50	0.5536	+0.00018
24.03 08:50	0.55333	+0.00023
24.03 07:50	0.553	+0.00046
24.03 06:50	0.55254	-0.00015
24.03 05:50	0.55271	-0.00049
24.03 04:50	0.55342	+0.00028
24.03 03:50	0.55343	+0.00027
24.03 02:50	0.55329	-9.0E-5
24.03 01:50	0.55308	+8.0E-5
24.03 00:50	0.5529	-0.00039
23.03 23:50	0.55344	-0.00025
23.03 22:50	0.55339	-0.00179
23.03 21:50	0.55508	-0.00139
23.03 20:50	0.55632	+0.00021
23.03 19:50	0.55591	-3.0E-5
23.03 18:50	0.55592	+0.00032
23.03 17:50	0.55556	+0.00062
23.03 16:50	0.55468	-0.00041
23.03 15:50	0.55481	+5.0E-5
23.03 14:50	0.55486	-0.00076
23.03 13:50	0.55538	-0.00056
23.03 12:50	0.55583	-0.00051
23.03 11:50	0.55645	-0.00032
23.03 10:50	0.55672	+0.00074
23.03 09:50	0.55611	+0.00013
23.03 08:50	0.5565	-2.0E-5
23.03 07:50	0.5564	+0.00038
23.03 06:50	0.55614	+0.00047
23.03 05:50	0.55581	+3.0E-5
23.03 04:50	0.5557	+0.00078
23.03 03:50	0.55468	+0.00025
23.03 02:50	0.55426	+0.00017
23.03 01:50	0.55405	+0.00041
23.03 00:50	0.55379	-0.0004
22.03 23:50	0.554	-0.00093
22.03 22:50	0.55548	+0.00409
22.03 21:50	0.5516	-3.0E-5
22.03 20:50	0.55185	+0.00013
22.03 19:50	0.55114	-0.00035
22.03 18:50	0.55127	+0.00097
22.03 17:50	0.55007	-0.00024
22.03 16:50	0.55021	-0.00102
22.03 15:50	0.55106	+0.00042
22.03 14:50	0.55078	+0.00028
22.03 13:50	0.55074	+0.00032
22.03 12:50	0.55023	+0.00085
22.03 11:50	0.54934	-0.00027
22.03 10:50	0.54981	-0.00032
22.03 09:50	0.54981	+0.00022
22.03 08:50	0.54947	-0.00022
22.03 07:50	0.54976	-4.0E-5
22.03 06:50	0.54965	-0.00012
22.03 05:50	0.5498	+0.00027
22.03 04:50	0.5496	-0.0003
22.03 03:50	0.54987	+4.0E-5
22.03 02:50	0.54986	+0.00014
22.03 01:50	0.55005	-0.00011
22.03 00:50	0.5504	+0.0004
21.03 23:50	0.55013	+1.0E-5
21.03 22:50	0.54987	+7.0E-5
21.03 21:50	0.54983	-7.0E-5
21.03 20:50	0.54953	+5.0E-5
21.03 19:50	0.55	+4.0E-5
21.03 18:50	0.55033	+0.00012
21.03 17:50	0.55005	-0.0004
21.03 16:50	0.55061	+6.0E-5
21.03 15:50	0.55034	+0.00066
21.03 14:50	0.54966	+0.00079
21.03 13:50	0.54869	+0.00093
21.03 12:50	0.54744	+0.00087
21.03 11:50	0.54658	+0.00052
21.03 10:50	0.5459	-0.00062
21.03 09:50	0.54671	+5.0E-5
21.03 08:50	0.5468	-0.00015
21.03 07:50	0.54687	-0.00032
21.03 06:50	0.54719	+0.0002
21.03 05:50	0.54702	+0.00015
21.03 04:50	0.54705	+9.0E-5
21.03 03:50	0.54679	-0.0005
21.03 02:50	0.54719	-1.0E-5
21.03 01:50	0.54706	-0.00026
21.03 00:50	0.54737	+7.0E-5
20.03 23:50	0.5473

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.53729

макс: 0.55672

за месяц:

0.55195

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.03.2023	0.5496	+7.0E-5
25.03.2023	0.54953	+0.00035
24.03.2023	0.54918	-0.00671
23.03.2023	0.55589	+0.0048
22.03.2023	0.55109	+0.00094
21.03.2023	0.55015	+0.0031
20.03.2023	0.54705	+0.00315
19.03.2023	0.5439	-2.0E-5
18.03.2023	0.54392	+0.0014
17.03.2023	0.54252	+0.00209
16.03.2023	0.54043	+0.00314
15.03.2023	0.53729	-0.00849
14.03.2023	0.54578	-6.0E-5
13.03.2023	0.54584	+0.00576
12.03.2023	0.54008	-0.00059
11.03.2023	0.54067	-0.00456
10.03.2023	0.54523	+0.00547
09.03.2023	0.53976	+4.0E-5
08.03.2023	0.53972	-0.00481
07.03.2023	0.54453	-0.00078
06.03.2023	0.54531	+0.00159
05.03.2023	0.54372	-1.0E-5
04.03.2023	0.54373	+0.00108
03.03.2023	0.54265	+0.00079
02.03.2023	0.54186	-0.0034
01.03.2023	0.54526	+0.0016
28.02.2023	0.54366	+0.00224
27.02.2023	0.54142	+0.00234
26.02.2023	0.53908	-1.0E-5
25.02.2023	0.53909	+3.0E-5
24.02.2023	0.53906

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.03.2023	0.5496	+7.0E-5
25.03.2023	0.54953	+0.00035
24.03.2023	0.54918	-0.00671
23.03.2023	0.55589	+0.0048
22.03.2023	0.55109	+0.00094
21.03.2023	0.55015	+0.0031
20.03.2023	0.54705	+0.00315
19.03.2023	0.5439	-2.0E-5
18.03.2023	0.54392	+0.0014
17.03.2023	0.54252	+0.00209
16.03.2023	0.54043	+0.00314
15.03.2023	0.53729	-0.00849
14.03.2023	0.54578	-6.0E-5
13.03.2023	0.54584	+0.00576
12.03.2023	0.54008	-0.00059
11.03.2023	0.54067	-0.00456
10.03.2023	0.54523	+0.00547
09.03.2023	0.53976	+4.0E-5
08.03.2023	0.53972	-0.00481
07.03.2023	0.54453	-0.00078
06.03.2023	0.54531	+0.00159
05.03.2023	0.54372	-1.0E-5
04.03.2023	0.54373	+0.00108
03.03.2023	0.54265	+0.00079
02.03.2023	0.54186	-0.0034
01.03.2023	0.54526	+0.0016
28.02.2023	0.54366	+0.00224
27.02.2023	0.54142	+0.00234
26.02.2023	0.53908	-1.0E-5
25.02.2023	0.53909	+3.0E-5
24.02.2023	0.53906	-0.00322
23.02.2023	0.54228	-0.00225
22.02.2023	0.54453	+0.00022
21.02.2023	0.54431	-0.0021
20.02.2023	0.54641	-0.00018
19.02.2023	0.54659	-1.0E-5
18.02.2023	0.5466	+0.00263
17.02.2023	0.54397	-0.0011
16.02.2023	0.54507	-0.00027
15.02.2023	0.54534	-0.00398
14.02.2023	0.54932	+0.00252
13.02.2023	0.5468	+0.00099
12.02.2023	0.54581	-1.0E-5
11.02.2023	0.54582	-0.00103
10.02.2023	0.54685	-0.00418
09.02.2023	0.55103	+0.00264
08.02.2023	0.54839	+0.00238
07.02.2023	0.54601	-0.0034
06.02.2023	0.54941	-0.00241
05.02.2023	0.55182	-6.0E-5
04.02.2023	0.55188	-0.00327
03.02.2023	0.55515	-0.00243
02.02.2023	0.55758	+0.00012
01.02.2023	0.55746	+0.00286
31.01.2023	0.5546	-0.00105
30.01.2023	0.55565	+6.0E-5
29.01.2023	0.55559	+1.0E-5
28.01.2023	0.55558	+0.00022
27.01.2023	0.55536	-0.00109
26.01.2023	0.55645	-0.00046
25.01.2023	0.55691	+0.00159
23.01.2023	0.55532	+0.00036
22.01.2023	0.55496	+4.0E-5
21.01.2023	0.55492	+0.00154
20.01.2023	0.55338	+0.00068
19.01.2023	0.5527	-0.00157
18.01.2023	0.55427	-0.00102
17.01.2023	0.55529	+0.00217
16.01.2023	0.55312	-0.00061
15.01.2023	0.55373	-3.0E-5
14.01.2023	0.55376	+0.00072
13.01.2023	0.55304	+0.00242
12.01.2023	0.55062	-6.0E-5
11.01.2023	0.55068	+0.00155
10.01.2023	0.54913	+0.00056
09.01.2023	0.54857	+0.00431
08.01.2023	0.54426	-6.0E-5
07.01.2023	0.54432	+0.00692
06.01.2023	0.5374	-0.00163
05.01.2023	0.53903	-0.0044
04.01.2023	0.54343	+0.00249
03.01.2023	0.54094	-0.00648
02.01.2023	0.54742	+0.00013
01.01.2023	0.54729	+3.0E-5
31.12.2022	0.54726	+0.00056
30.12.2022	0.5467	+0.00236
29.12.2022	0.54434	+0.00156
28.12.2022	0.54278	+4.0E-5
27.12.2022	0.54274	+0.54274
26.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот