Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Tether

Обновлено: 24.05.2024 01:20:01

=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55289
    макс: 0.55495
    за сутки:
      0.5531

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 01:200.5531-0.00031
    24.05 01:100.55341+5.0E-5
    24.05 01:000.55336-0.00016
    24.05 00:500.55352+0.00011
    24.05 00:400.55341+7.0E-5
    24.05 00:300.55334+3.0E-5
    24.05 00:200.55331-0.00033
    24.05 00:100.55364+0.00019
    24.05 00:030.55345-2.0E-5
    24.05 00:000.55347+0.00035
    23.05 23:500.55312+2.0E-5
    23.05 23:400.5531+5.0E-5
    23.05 23:300.55305-5.0E-5
    23.05 23:200.5531+0.0001
    23.05 23:100.553-0.00026
    23.05 23:000.55326+0.00026
    23.05 22:500.553+0.00011
    23.05 22:400.55289-0.00012
    23.05 22:300.55301-4.0E-5
    23.05 22:200.55305-2.0E-5
    23.05 22:100.55307-6.0E-5
    23.05 22:030.55313+9.0E-5
    23.05 22:000.55304-0.00056
    23.05 21:500.5536-7.0E-5
    23.05 21:400.55367+0.00014
    23.05 21:300.55353-0.0002
    23.05 21:200.55373-1.0E-5
    23.05 21:100.55374+0.00012
    23.05 21:000.55362-0.00038
    23.05 20:500.554-1.0E-5
    23.05 20:400.55401+1.0E-5
    23.05 20:300.554+5.0E-5
    23.05 20:200.55395+1.0E-5
    23.05 20:100.55394+4.0E-5
    23.05 20:030.5539-1.0E-5
    23.05 20:000.55391-0.00018
    23.05 19:500.55409-0.00015
    23.05 19:400.55424+4.0E-5
    23.05 19:300.5542-4.0E-5
    23.05 19:200.55424-4.0E-5
    23.05 19:100.55428-9.0E-5
    23.05 19:000.55437-4.0E-5
    23.05 18:500.55441-3.0E-5
    23.05 18:400.55444+0.00012
    23.05 18:300.55432-7.0E-5
    23.05 18:200.55439+2.0E-5
    23.05 18:100.55437+6.0E-5
    23.05 18:030.55431+0.00012
    23.05 18:000.55419-0.0007
    23.05 17:500.55489-2.0E-5
    23.05 17:400.55491+4.0E-5
    23.05 17:300.55487+0.00018
    23.05 17:200.55469-0.00022
    23.05 17:100.55491-4.0E-5
    23.05 17:000.55495+1.0E-5
    23.05 16:500.55494+8.0E-5
    23.05 16:400.55486+3.0E-5
    23.05 16:300.55483+8.0E-5
    23.05 16:200.55475-1.0E-5
    23.05 16:100.55476-0.00011
    23.05 16:030.55487+6.0E-5
    23.05 16:000.55481+0.00015
    23.05 15:500.55466-8.0E-5
    23.05 15:400.55474+7.0E-5
    23.05 15:300.55467-5.0E-5
    23.05 15:200.55472-1.0E-5
    23.05 15:100.55473-1.0E-5
    23.05 15:000.55474+0.00017
    23.05 14:500.55457+1.0E-5
    23.05 14:400.55456+1.0E-5
    23.05 14:300.55455+1.0E-5
    23.05 14:200.55454-
    23.05 14:100.55454+8.0E-5
    23.05 14:030.55446-4.0E-5
    23.05 14:000.5545+8.0E-5
    23.05 13:500.55442-1.0E-5
    23.05 13:400.55443-7.0E-5
    23.05 13:300.5545+7.0E-5
    23.05 13:200.55443-
    23.05 13:100.55443+7.0E-5
    23.05 13:000.55436+0.0006
    23.05 12:500.55376+8.0E-5
    23.05 12:400.55368-5.0E-5
    23.05 12:300.55373-0.00011
    23.05 12:200.55384+0.00013
    23.05 12:100.55371-0.00018
    23.05 12:030.55389-1.0E-5
    23.05 12:000.5539+0.00049
    23.05 11:500.55341+1.0E-5
    23.05 11:400.5534+8.0E-5
    23.05 11:300.55332+5.0E-5
    23.05 11:200.55327-0.00014
    23.05 11:100.55341+5.0E-5
    23.05 11:000.55336+8.0E-5
    23.05 10:500.55328-0.00062
    23.05 10:400.5539+0.00014
    23.05 10:300.55376+0.00016
    23.05 10:200.5536+1.0E-5
    23.05 10:100.55359-0.00014
    23.05 10:030.55373-0.00012
    23.05 10:000.55385-0.00012
    23.05 09:500.55397-
    23.05 09:400.55397+3.0E-5
    23.05 09:300.55394-7.0E-5
    23.05 09:200.55401+6.0E-5
    23.05 09:100.55395+1.0E-5
    23.05 09:000.55394-0.00011
    23.05 08:500.55405+3.0E-5
    23.05 08:400.55402+2.0E-5
    23.05 08:300.554+0.0001
    23.05 08:200.5539-0.0001
    23.05 08:100.554-5.0E-5
    23.05 08:030.55405+4.0E-5
    23.05 08:000.55401+9.0E-5
    23.05 07:500.55392+1.0E-5
    23.05 07:400.55391-
    23.05 07:300.55391-5.0E-5
    23.05 07:200.55396-1.0E-5
    23.05 07:100.55397+3.0E-5
    23.05 07:000.55394-0.00011
    23.05 06:500.55405-4.0E-5
    23.05 06:400.55409+7.0E-5
    23.05 06:300.55402+3.0E-5
    23.05 06:200.55399-4.0E-5
    23.05 06:100.55403-
    23.05 06:030.55403-1.0E-5
    23.05 06:000.55404+0.00021
    23.05 05:500.55383+7.0E-5
    23.05 05:400.55376+4.0E-5
    23.05 05:300.55372-9.0E-5
    23.05 05:200.55381+5.0E-5
    23.05 05:100.55376-1.0E-5
    23.05 05:000.55377-
    23.05 04:500.55377-1.0E-5
    23.05 04:400.55378-3.0E-5
    23.05 04:300.55381+1.0E-5
    23.05 04:200.5538+7.0E-5
    23.05 04:100.55373-8.0E-5
    23.05 04:030.55381+6.0E-5
    23.05 04:000.55375-4.0E-5
    23.05 03:500.55379-2.0E-5
    23.05 03:400.55381+2.0E-5
    23.05 03:300.55379+3.0E-5
    23.05 03:200.55376-1.0E-5
    23.05 03:100.55377+5.0E-5
    23.05 03:000.55372+3.0E-5
    23.05 02:500.55369+2.0E-5
    23.05 02:400.55367-1.0E-5
    23.05 02:300.55368+4.0E-5
    23.05 02:200.55364+1.0E-5
    23.05 02:100.55363-3.0E-5
    23.05 02:030.55366+5.0E-5
    23.05 02:000.55361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55289
    макс: 0.55708
    за неделю:
      0.5531

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.05 01:200.5531-0.00016
    24.05 00:500.55352+0.00035
    23.05 23:500.55312+0.00026
    23.05 22:500.553-0.00056
    23.05 21:500.5536-0.00038
    23.05 20:500.554-0.00018
    23.05 19:500.55409-4.0E-5
    23.05 18:500.55441-0.0007
    23.05 17:500.55489+1.0E-5
    23.05 16:500.55494+0.00015
    23.05 15:500.55466+0.00017
    23.05 14:500.55457+8.0E-5
    23.05 13:500.55442+0.0006
    23.05 12:500.55376+0.00049
    23.05 11:500.55341+8.0E-5
    23.05 10:500.55328-0.00012
    23.05 09:500.55397-0.00011
    23.05 08:500.55405+9.0E-5
    23.05 07:500.55392-0.00011
    23.05 06:500.55405+0.00021
    23.05 05:500.55383-
    23.05 04:500.55377-4.0E-5
    23.05 03:500.55379+3.0E-5
    23.05 02:500.55369-
    23.05 01:500.55361-0.0005
    23.05 00:500.55374+1.0E-5
    22.05 23:500.55366-0.0003
    22.05 22:500.55398-0.00035
    22.05 21:500.55429-0.00014
    22.05 20:500.55437+0.00032
    22.05 19:500.55407+9.0E-5
    22.05 18:500.55405+5.0E-5
    22.05 17:500.55406-0.00015
    22.05 16:500.55412-0.00013
    22.05 15:500.55408-0.00053
    22.05 14:500.55462-0.00013
    22.05 13:500.5547-0.00051
    22.05 12:500.55528+0.00011
    22.05 11:500.55508-0.00059
    22.05 10:500.55545+0.00038
    22.05 09:500.55507-5.0E-5
    22.05 08:500.55518-3.0E-5
    22.05 07:500.5552+4.0E-5
    22.05 06:500.55523-0.00019
    22.05 05:500.55531+0.00021
    22.05 04:500.55506-2.0E-5
    22.05 03:500.55523+8.0E-5
    22.05 02:500.55515+5.0E-5
    22.05 01:500.55515-2.0E-5
    22.05 00:500.55511-0.00014
    21.05 23:500.55523+1.0E-5
    21.05 22:500.55521+7.0E-5
    21.05 21:500.5553-0.00018
    21.05 20:500.55553-0.00028
    21.05 19:500.55553+0.00031
    21.05 18:500.55514+1.0E-5
    21.05 17:500.55511-0.00043
    21.05 16:500.55552-0.00011
    21.05 15:500.55564-0.00032
    21.05 14:500.55589-4.0E-5
    21.05 13:500.55605+0.00046
    21.05 12:500.55557-2.0E-5
    21.05 11:500.55554+0.00014
    21.05 10:500.55523+0.00015
    21.05 09:500.55513+0.00012
    21.05 08:500.55515+9.0E-5
    21.05 07:500.55512-8.0E-5
    21.05 06:500.55516-0.00012
    21.05 05:500.55523+5.0E-5
    21.05 04:500.55522+1.0E-5
    21.05 03:500.55522+0.00018
    21.05 02:500.55502-1.0E-5
    21.05 01:500.55489-7.0E-5
    21.05 00:500.55499-0.00015
    20.05 23:500.5552-0.00023
    20.05 22:500.55517-
    20.05 21:500.55516+0.0001
    20.05 20:500.55528-0.00035
    20.05 19:500.55559+0.00018
    20.05 18:500.55542-8.0E-5
    20.05 17:500.55547-0.00018
    20.05 16:500.55561-0.00033
    20.05 15:500.55589-0.00026
    20.05 14:500.55616+0.00019
    20.05 13:500.5561-0.00019
    20.05 12:500.55632-0.00025
    20.05 11:500.55658-7.0E-5
    20.05 10:500.55669+0.00066
    20.05 09:500.55592-2.0E-5
    20.05 08:500.55593+1.0E-5
    20.05 07:500.55601-
    20.05 06:500.55599+0.00065
    20.05 05:500.55536+6.0E-5
    20.05 04:500.55564+0.00011
    20.05 03:500.55563+0.00011
    20.05 02:500.55563-0.00133
    20.05 01:500.55707+5.0E-5
    20.05 00:500.55704-1.0E-5
    19.05 23:500.55708+0.00126
    19.05 22:500.5558+0.00013
    19.05 21:500.55578-8.0E-5
    19.05 20:500.55585+1.0E-5
    19.05 19:500.55584+1.0E-5
    19.05 18:500.55578-0.00012
    19.05 17:500.55582+8.0E-5
    19.05 16:500.55575+9.0E-5
    19.05 15:500.55572-0.00015
    19.05 14:500.55581+5.0E-5
    19.05 13:500.55578-5.0E-5
    19.05 12:500.55584+5.0E-5
    19.05 11:500.55579-2.0E-5
    19.05 10:500.55579+1.0E-5
    19.05 09:500.55578-7.0E-5
    19.05 08:500.55582-1.0E-5
    19.05 07:500.55585-1.0E-5
    19.05 06:500.5558-2.0E-5
    19.05 05:500.5558-7.0E-5
    19.05 04:500.55575+8.0E-5
    19.05 03:500.55569+1.0E-5
    19.05 02:500.55576+2.0E-5
    19.05 01:500.55571-7.0E-5
    19.05 00:500.55583-0.00017
    18.05 23:500.55575-2.0E-5
    18.05 22:500.5558-0.00012
    18.05 21:500.55582+5.0E-5
    18.05 20:500.55575-7.0E-5
    18.05 19:500.55579+4.0E-5
    18.05 18:500.55571-1.0E-5
    18.05 17:500.5557-6.0E-5
    18.05 16:500.55576-7.0E-5
    18.05 15:500.55565-0.0001
    18.05 14:500.55569+6.0E-5
    18.05 13:500.55569+0.00011
    18.05 12:500.55567+8.0E-5
    18.05 11:500.55569-0.00013
    18.05 10:500.55573+6.0E-5
    18.05 09:500.55567-4.0E-5
    18.05 08:500.55572+7.0E-5
    18.05 07:500.55559-1.0E-5
    18.05 06:500.5557+5.0E-5
    18.05 05:500.55568+4.0E-5
    18.05 04:500.55566-
    18.05 03:500.55569+1.0E-5
    18.05 02:500.55567+0.00011
    18.05 01:500.55548-0.00011
    18.05 00:500.55562+0.00014
    17.05 23:500.55559-0.00019
    17.05 22:500.55566-2.0E-5
    17.05 21:500.55569+0.00051
    17.05 20:500.55518-7.0E-5
    17.05 19:500.55505-5.0E-5
    17.05 18:500.5551+0.00115
    17.05 17:500.55417-5.0E-5
    17.05 16:500.55434-0.0001
    17.05 15:500.55435-0.00013
    17.05 14:500.55422-0.00026
    17.05 13:500.55451-0.00018
    17.05 12:500.55475-0.0008
    17.05 11:500.55552+8.0E-5
    17.05 10:500.55506+0.00014
    17.05 09:500.55511+0.0001
    17.05 08:500.55505+0.0001
    17.05 07:500.5549-0.00023
    17.05 06:500.55522+0.00025
    17.05 05:500.55501-0.00052
    17.05 04:500.55562-3.0E-5
    17.05 03:500.55562-9.0E-5
    17.05 02:500.5556+0.0001
    17.05 01:500.55549
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.54396
    макс: 0.55708
    за месяц:
    0.5531  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.05.20240.5541-0.00101
    21.05.20240.55511-0.00027
    20.05.20240.55538-0.00043
    19.05.20240.55581+0.00011
    18.05.20240.5557+0.00034
    17.05.20240.55536-3.0E-5
    16.05.20240.55539+0.00152
    15.05.20240.55387+0.0009
    14.05.20240.55297+0.00068
    13.05.20240.55229+0.00142
    12.05.20240.55087+4.0E-5
    11.05.20240.55083-0.00019
    10.05.20240.55102+0.00093
    09.05.20240.55009+0.00036
    08.05.20240.54973-0.00125
    07.05.20240.55098-0.00025
    06.05.20240.55123+0.00088
    05.05.20240.55035+7.0E-5
    04.05.20240.55028-0.00052
    03.05.20240.5508+0.00436
    02.05.20240.54644-0.00041
    01.05.20240.54685-0.00097
    30.04.20240.54782+0.00036
    29.04.20240.54746+6.0E-5
    28.04.20240.5474-6.0E-5
    27.04.20240.54746-0.00018
    26.04.20240.54764+0.00037
    25.04.20240.54727+0.00071
    24.04.20240.54656-0.00037
    23.04.20240.54693+0.00297
    22.04.20240.54396
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    22.05.20240.5541-0.00101
    21.05.20240.55511-0.00027
    20.05.20240.55538-0.00043
    19.05.20240.55581+0.00011
    18.05.20240.5557+0.00034
    17.05.20240.55536-3.0E-5
    16.05.20240.55539+0.00152
    15.05.20240.55387+0.0009
    14.05.20240.55297+0.00068
    13.05.20240.55229+0.00142
    12.05.20240.55087+4.0E-5
    11.05.20240.55083-0.00019
    10.05.20240.55102+0.00093
    09.05.20240.55009+0.00036
    08.05.20240.54973-0.00125
    07.05.20240.55098-0.00025
    06.05.20240.55123+0.00088
    05.05.20240.55035+7.0E-5
    04.05.20240.55028-0.00052
    03.05.20240.5508+0.00436
    02.05.20240.54644-0.00041
    01.05.20240.54685-0.00097
    30.04.20240.54782+0.00036
    29.04.20240.54746+6.0E-5
    28.04.20240.5474-6.0E-5
    27.04.20240.54746-0.00018
    26.04.20240.54764+0.00037
    25.04.20240.54727+0.00071
    24.04.20240.54656-0.00037
    23.04.20240.54693+0.00297
    22.04.20240.54396-0.00065
    21.04.20240.54461+4.0E-5
    20.04.20240.54457-0.00061
    19.04.20240.54518+0.00051
    18.04.20240.54467+0.00092
    17.04.20240.54375+0.00024
    16.04.20240.54351+0.00047
    15.04.20240.54304-0.00064
    14.04.20240.54368-0.00011
    13.04.20240.54379+4.0E-5
    12.04.20240.54375-0.00337
    11.04.20240.54712-0.0027
    10.04.20240.54982-0.00621
    09.04.20240.55603+0.00205
    08.04.20240.55398-1.0E-5
    07.04.20240.55399+7.0E-5
    06.04.20240.55392+0.00082
    05.04.20240.5531-0.00267
    04.04.20240.55577+0.00291
    03.04.20240.55286+0.00266
    02.04.20240.5502+0.00087
    01.04.20240.54933-0.0018
    31.03.20240.55113+0.0002
    30.03.20240.55093-0.00095
    29.03.20240.55188-0.00076
    28.03.20240.55264-0.00047
    27.03.20240.55311-0.00137
    26.03.20240.55448+0.00082
    25.03.20240.55366+0.00127
    24.03.20240.55239-
    23.03.20240.55239-0.00071
    22.03.20240.5531-0.00375
    21.03.20240.55685+0.00227
    20.03.20240.55458-0.00083
    19.03.20240.55541-0.00162
    18.03.20240.55703-0.00013
    17.03.20240.55716+0.00027
    16.03.20240.55689+7.0E-5
    15.03.20240.55682-0.00075
    14.03.20240.55757-0.00141
    13.03.20240.55898+0.00066
    12.03.20240.55832+0.00024
    11.03.20240.55808-0.00046
    10.03.20240.55854+0.00025
    09.03.20240.55829-0.00088
    08.03.20240.55917+0.00324
    07.03.20240.55593-7.0E-5
    06.03.20240.556+0.00164
    05.03.20240.55436+0.0003
    04.03.20240.55406-0.00068
    03.03.20240.55474+0.00029
    02.03.20240.55445+0.00163
    01.03.20240.55282-0.00111
    29.02.20240.55393+0.00099
    28.02.20240.55294-0.00118
    27.02.20240.55412-0.00064
    26.02.20240.55476+0.00067
    25.02.20240.55409-7.0E-5
    24.02.20240.55416+0.00023
    23.02.20240.55393+0.55393
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот