Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tether
- Биткоин 67835.7
- Эфириум 3245.35
- Solana 182.65
- Binance Coin 578.29
- USD Coin 0.99991
- Рипл 0.59582
- Dogecoin 0.13421
- Tokamak Network 6.6734
- Cardano 0.41528
- TRON 0.13727
- Avalanche 28.6685
- SHIBA INU 1.716E-5
- Polkadot 5.8292
- ChainLink 13.5542
- Bitcoin Cash 379.05
- NEAR Protocol 5.6656
- Edelcoin 1.1251
- LEOcoin 5.8313
- Dai 0.99985
Курс болгарского лева к Tether
Обновлено: 27.07.2024 06:30:01
= | ||
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно tether, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55469макс: 0.55562за сутки:
0.55494 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:30 0.55494 +6.0E-5 27.07 06:20 0.55488 -4.0E-5 27.07 06:10 0.55492 -6.0E-5 27.07 06:03 0.55498 +2.0E-5 27.07 06:00 0.55496 +3.0E-5 27.07 05:50 0.55493 -3.0E-5 27.07 05:40 0.55496 +2.0E-5 27.07 05:30 0.55494 +3.0E-5 27.07 05:20 0.55491 -2.0E-5 27.07 05:10 0.55493 +3.0E-5 27.07 05:00 0.5549 -2.0E-5 27.07 04:50 0.55492 -2.0E-5 27.07 04:40 0.55494 +6.0E-5 27.07 04:30 0.55488 -4.0E-5 27.07 04:20 0.55492 +6.0E-5 27.07 04:10 0.55486 -4.0E-5 27.07 04:03 0.5549 -2.0E-5 27.07 04:00 0.55492 +1.0E-5 27.07 03:50 0.55491 +6.0E-5 27.07 03:40 0.55485 - 27.07 03:30 0.55485 -8.0E-5 27.07 03:20 0.55493 +2.0E-5 27.07 03:10 0.55491 -4.0E-5 27.07 03:00 0.55495 +1.0E-5 27.07 02:50 0.55494 +5.0E-5 27.07 02:40 0.55489 - 27.07 02:30 0.55489 -4.0E-5 27.07 02:20 0.55493 - 27.07 02:10 0.55493 +2.0E-5 27.07 02:03 0.55491 +2.0E-5 27.07 02:00 0.55489 -4.0E-5 27.07 01:50 0.55493 +2.0E-5 27.07 01:40 0.55491 - 27.07 01:30 0.55491 -7.0E-5 27.07 01:20 0.55498 -1.0E-5 27.07 01:10 0.55499 +3.0E-5 27.07 01:00 0.55496 -5.0E-5 27.07 00:50 0.55501 +2.0E-5 27.07 00:40 0.55499 - 27.07 00:30 0.55499 +0.00012 27.07 00:20 0.55487 -3.0E-5 27.07 00:10 0.5549 -5.0E-5 27.07 00:03 0.55495 +3.0E-5 27.07 00:00 0.55492 -0.00011 26.07 23:50 0.55503 +0.00022 26.07 23:40 0.55481 -0.00023 26.07 23:30 0.55504 +3.0E-5 26.07 23:20 0.55501 +2.0E-5 26.07 23:10 0.55499 -3.0E-5 26.07 23:00 0.55502 -0.00018 26.07 22:50 0.5552 +3.0E-5 26.07 22:40 0.55517 -8.0E-5 26.07 22:30 0.55525 +2.0E-5 26.07 22:20 0.55523 - 26.07 22:10 0.55523 -1.0E-5 26.07 22:03 0.55524 +3.0E-5 26.07 22:00 0.55521 -0.00026 26.07 21:50 0.55547 +2.0E-5 26.07 21:40 0.55545 - 26.07 21:30 0.55545 +1.0E-5 26.07 21:20 0.55544 -2.0E-5 26.07 21:10 0.55546 -0.00016 26.07 21:00 0.55562 +0.00021 26.07 20:50 0.55541 -3.0E-5 26.07 20:40 0.55544 +5.0E-5 26.07 20:30 0.55539 -0.0001 26.07 20:20 0.55549 +5.0E-5 26.07 20:10 0.55544 +4.0E-5 26.07 20:03 0.5554 -5.0E-5 26.07 20:00 0.55545 +0.00025 26.07 19:50 0.5552 +4.0E-5 26.07 19:40 0.55516 -4.0E-5 26.07 19:30 0.5552 +5.0E-5 26.07 19:20 0.55515 -7.0E-5 26.07 19:10 0.55522 +1.0E-5 26.07 19:00 0.55521 -5.0E-5 26.07 18:50 0.55526 -5.0E-5 26.07 18:40 0.55531 +0.00036 26.07 18:30 0.55495 -0.00038 26.07 18:20 0.55533 -3.0E-5 26.07 18:10 0.55536 - 26.07 18:03 0.55536 -3.0E-5 26.07 18:00 0.55539 +6.0E-5 26.07 17:50 0.55533 +3.0E-5 26.07 17:40 0.5553 -5.0E-5 26.07 17:30 0.55535 - 26.07 17:20 0.55535 +3.0E-5 26.07 17:10 0.55532 +2.0E-5 26.07 17:00 0.5553 +0.0001 26.07 16:50 0.5552 -2.0E-5 26.07 16:40 0.55522 -1.0E-5 26.07 16:30 0.55523 +3.0E-5 26.07 16:20 0.5552 +5.0E-5 26.07 16:10 0.55515 -7.0E-5 26.07 16:03 0.55522 -2.0E-5 26.07 16:00 0.55524 +0.00021 26.07 15:50 0.55503 -8.0E-5 26.07 15:40 0.55511 +1.0E-5 26.07 15:30 0.5551 +8.0E-5 26.07 15:20 0.55502 -0.00011 26.07 15:10 0.55513 +4.0E-5 26.07 15:00 0.55509 +0.0004 26.07 14:50 0.55469 -3.0E-5 26.07 14:40 0.55472 -5.0E-5 26.07 14:30 0.55477 - 26.07 14:20 0.55477 -1.0E-5 26.07 14:10 0.55478 +3.0E-5 26.07 14:03 0.55475 - 26.07 14:00 0.55475 +6.0E-5 26.07 13:50 0.55469 -0.00022 26.07 13:40 0.55491 -3.0E-5 26.07 13:30 0.55494 -1.0E-5 26.07 13:20 0.55495 +6.0E-5 26.07 13:10 0.55489 - 26.07 13:00 0.55489 +0.00015 26.07 12:50 0.55474 -9.0E-5 26.07 12:40 0.55483 -4.0E-5 26.07 12:30 0.55487 +8.0E-5 26.07 12:20 0.55479 +2.0E-5 26.07 12:10 0.55477 -4.0E-5 26.07 12:03 0.55481 +1.0E-5 26.07 12:00 0.5548 -0.00011 26.07 11:50 0.55491 +5.0E-5 26.07 11:40 0.55486 +0.0001 26.07 11:30 0.55476 -3.0E-5 26.07 11:20 0.55479 -0.00014 26.07 11:10 0.55493 +3.0E-5 26.07 11:00 0.5549 -0.00013 26.07 10:50 0.55503 +5.0E-5 26.07 10:40 0.55498 - 26.07 10:30 0.55498 -8.0E-5 26.07 10:20 0.55506 +4.0E-5 26.07 10:10 0.55502 -3.0E-5 26.07 10:03 0.55505 -3.0E-5 26.07 10:00 0.55508 -0.00022 26.07 09:50 0.5553 - 26.07 09:40 0.5553 +2.0E-5 26.07 09:30 0.55528 -8.0E-5 26.07 09:20 0.55536 +8.0E-5 26.07 09:10 0.55528 -5.0E-5 26.07 09:00 0.55533 +0.0001 26.07 08:50 0.55523 - 26.07 08:40 0.55523 +4.0E-5 26.07 08:30 0.55519 +2.0E-5 26.07 08:20 0.55517 +1.0E-5 26.07 08:10 0.55516 -6.0E-5 26.07 08:03 0.55522 +4.0E-5 26.07 08:00 0.55518 +0.00017 26.07 07:50 0.55501 -7.0E-5 26.07 07:40 0.55508 +0.0001 26.07 07:30 0.55498 -0.0001 26.07 07:20 0.55508 +2.0E-5 26.07 07:10 0.55506 - 26.07 07:00 0.55506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55404макс: 0.55695за неделю:
0.55494 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 06:30 0.55494 +3.0E-5 27.07 05:50 0.55493 -2.0E-5 27.07 04:50 0.55492 +1.0E-5 27.07 03:50 0.55491 +1.0E-5 27.07 02:50 0.55494 -4.0E-5 27.07 01:50 0.55493 -5.0E-5 27.07 00:50 0.55501 -0.00011 26.07 23:50 0.55503 -0.00018 26.07 22:50 0.5552 -0.00026 26.07 21:50 0.55547 +0.00021 26.07 20:50 0.55541 +0.00025 26.07 19:50 0.5552 -5.0E-5 26.07 18:50 0.55526 +6.0E-5 26.07 17:50 0.55533 +0.0001 26.07 16:50 0.5552 +0.00021 26.07 15:50 0.55503 +0.0004 26.07 14:50 0.55469 +6.0E-5 26.07 13:50 0.55469 +0.00015 26.07 12:50 0.55474 -0.00011 26.07 11:50 0.55491 -0.00013 26.07 10:50 0.55503 -0.00022 26.07 09:50 0.5553 +0.0001 26.07 08:50 0.55523 +0.00017 26.07 07:50 0.55501 -4.0E-5 26.07 06:50 0.5551 +0.00014 26.07 05:50 0.55498 -2.0E-5 26.07 04:50 0.55493 +0.00015 26.07 03:50 0.55478 +0.00016 26.07 02:50 0.55472 +0.00011 26.07 01:50 0.55456 +0.00012 26.07 00:50 0.55449 -0.00042 25.07 23:50 0.55504 +0.00011 25.07 22:50 0.55493 -0.0001 25.07 21:50 0.55529 -0.00019 25.07 20:50 0.55549 +0.00052 25.07 19:50 0.55496 +0.0002 25.07 18:50 0.55448 -0.00028 25.07 17:50 0.55475 -0.00034 25.07 16:50 0.55506 +0.00044 25.07 15:50 0.55467 +0.00011 25.07 14:50 0.55466 -0.00045 25.07 13:50 0.55513 +0.00063 25.07 12:50 0.55448 +0.00034 25.07 11:50 0.55422 -0.0001 25.07 10:50 0.55432 +8.0E-5 25.07 09:50 0.55425 +0.00011 25.07 08:50 0.55432 +1.0E-5 25.07 07:50 0.55438 +0.0001 25.07 06:50 0.55424 -3.0E-5 25.07 05:50 0.55434 +9.0E-5 25.07 04:50 0.55419 +4.0E-5 25.07 03:50 0.55417 -6.0E-5 25.07 02:50 0.55434 -8.0E-5 25.07 01:50 0.55429 +0.0001 25.07 00:50 0.55423 -0.00021 24.07 23:50 0.55447 +0.00012 24.07 22:50 0.55427 -0.00113 24.07 21:50 0.55485 -8.0E-5 24.07 20:50 0.55487 -0.00027 24.07 19:50 0.55512 -0.00014 24.07 18:50 0.55521 +0.00011 24.07 17:50 0.5551 +0.00069 24.07 16:50 0.55436 +0.00027 24.07 15:50 0.55412 -9.0E-5 24.07 14:50 0.55416 +9.0E-5 24.07 13:50 0.55411 +0.00012 24.07 12:50 0.55404 -0.00049 24.07 11:50 0.55454 +4.0E-5 24.07 10:50 0.55449 -0.00014 24.07 09:50 0.55458 +6.0E-5 24.07 08:50 0.55442 +0.0001 24.07 07:50 0.55435 -5.0E-5 24.07 06:50 0.55443 -3.0E-5 24.07 05:50 0.55457 -0.00011 24.07 04:50 0.55468 -0.00018 24.07 03:50 0.55479 -6.0E-5 24.07 02:50 0.5548 +6.0E-5 24.07 01:50 0.55472 - 24.07 00:50 0.55472 +2.0E-5 23.07 23:50 0.55456 -0.00025 23.07 22:50 0.55473 +0.00013 23.07 21:50 0.55472 +0.00019 23.07 20:50 0.5546 +1.0E-5 23.07 19:50 0.55463 -0.00022 23.07 18:50 0.55468 +1.0E-5 23.07 17:50 0.55469 -0.00064 23.07 16:50 0.5555 +0.00013 23.07 15:50 0.55545 -0.00028 23.07 14:50 0.55577 -8.0E-5 23.07 13:50 0.55594 +2.0E-5 23.07 12:50 0.55593 -0.0006 23.07 11:50 0.55661 -7.0E-5 23.07 10:50 0.55671 -0.00017 23.07 09:50 0.55683 -0.00018 23.07 08:50 0.55694 +0.00036 23.07 07:50 0.55651 -0.00035 23.07 06:50 0.55695 +0.0004 23.07 05:50 0.55654 -6.0E-5 23.07 04:50 0.55671 -1.0E-5 23.07 03:50 0.55656 -0.0002 23.07 02:50 0.5568 +0.00019 23.07 01:50 0.55649 -0.00013 23.07 00:50 0.5566 +0.00011 22.07 23:50 0.55655 +0.00018 22.07 22:50 0.55636 +0.00033 22.07 21:50 0.55613 +0.00011 22.07 20:50 0.55626 +7.0E-5 22.07 19:50 0.55614 -0.00046 22.07 18:50 0.55629 +4.0E-5 22.07 17:50 0.55624 -0.00012 22.07 16:50 0.55634 -0.00017 22.07 15:50 0.55668 +3.0E-5 22.07 14:50 0.55667 -6.0E-5 22.07 13:50 0.55667 +0.00015 22.07 12:50 0.55659 +0.00029 22.07 11:50 0.55633 -0.00041 22.07 10:50 0.55637 -5.0E-5 22.07 09:50 0.55652 +5.0E-5 22.07 08:50 0.55642 - 22.07 07:50 0.55649 - 22.07 06:50 0.55651 +1.0E-5 22.07 05:50 0.5565 +9.0E-5 22.07 04:50 0.55643 -0.0002 22.07 03:50 0.5565 +0.00046 22.07 02:50 0.55606 - 22.07 01:50 0.55604 +6.0E-5 22.07 00:50 0.55592 -2.0E-5 21.07 23:50 0.55595 -0.00022 21.07 22:50 0.5561 +0.00022 21.07 21:50 0.55584 +0.00016 21.07 20:50 0.55593 +3.0E-5 21.07 19:50 0.55614 +1.0E-5 21.07 18:50 0.5561 -3.0E-5 21.07 17:50 0.55619 +2.0E-5 21.07 16:50 0.55611 -7.0E-5 21.07 15:50 0.55619 +4.0E-5 21.07 14:50 0.55611 +2.0E-5 21.07 13:50 0.55617 -1.0E-5 21.07 12:50 0.55618 +3.0E-5 21.07 11:50 0.55617 +4.0E-5 21.07 10:50 0.55615 +6.0E-5 21.07 09:50 0.55612 -3.0E-5 21.07 08:50 0.55616 -7.0E-5 21.07 07:50 0.55617 +3.0E-5 21.07 06:50 0.5561 -5.0E-5 21.07 05:50 0.55617 -9.0E-5 21.07 04:50 0.55616 -2.0E-5 21.07 03:50 0.55613 -5.0E-5 21.07 02:50 0.55615 +4.0E-5 21.07 01:50 0.55606 +0.00016 21.07 00:50 0.55597 +5.0E-5 20.07 23:50 0.556 +0.00016 20.07 22:50 0.55588 -7.0E-5 20.07 21:50 0.55608 -0.00013 20.07 20:50 0.55615 -1.0E-5 20.07 19:50 0.55608 -2.0E-5 20.07 18:50 0.55613 +0.00032 20.07 17:50 0.5558 +5.0E-5 20.07 16:50 0.55606 +1.0E-5 20.07 15:50 0.55604 -3.0E-5 20.07 14:50 0.55605 -5.0E-5 20.07 13:50 0.55613 +0.0001 20.07 12:50 0.55596 +0.00011 20.07 11:50 0.5559 -0.00015 20.07 10:50 0.5559 -3.0E-5 20.07 09:50 0.55607 +5.0E-5 20.07 08:50 0.55602 -2.0E-5 20.07 07:50 0.55608 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.54638макс: 0.559за месяц:
0.55494 Дата Курс +/- 26.07.2024 0.5552 +0.00073 25.07.2024 0.55447 -0.00051 24.07.2024 0.55498 +0.00035 23.07.2024 0.55463 -0.00161 22.07.2024 0.55624 +0.0001 21.07.2024 0.55614 +0.0001 20.07.2024 0.55604 -0.00049 19.07.2024 0.55653 -0.00147 18.07.2024 0.558 -0.001 17.07.2024 0.559 +0.00267 16.07.2024 0.55633 -0.00116 15.07.2024 0.55749 +9.0E-5 14.07.2024 0.5574 -6.0E-5 13.07.2024 0.55746 +0.00047 12.07.2024 0.55699 +0.00091 11.07.2024 0.55608 +0.00261 10.07.2024 0.55347 +0.00018 09.07.2024 0.55329 -0.00071 08.07.2024 0.554 -0.00012 07.07.2024 0.55412 +9.0E-5 06.07.2024 0.55403 +0.00079 05.07.2024 0.55324 +0.0006 04.07.2024 0.55264 -0.00073 03.07.2024 0.55337 +0.00365 02.07.2024 0.54972 -0.00024 01.07.2024 0.54996 +0.00134 30.06.2024 0.54862 +6.0E-5 29.06.2024 0.54856 +0.0005 28.06.2024 0.54806 -0.00025 27.06.2024 0.54831 +0.00193 26.06.2024 0.54638 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.54634макс: 0.559за квартал:
0.55494 Дата Курс +/- 26.07.2024 0.5552 +0.00073 25.07.2024 0.55447 -0.00051 24.07.2024 0.55498 +0.00035 23.07.2024 0.55463 -0.00161 22.07.2024 0.55624 +0.0001 21.07.2024 0.55614 +0.0001 20.07.2024 0.55604 -0.00049 19.07.2024 0.55653 -0.00147 18.07.2024 0.558 -0.001 17.07.2024 0.559 +0.00267 16.07.2024 0.55633 -0.00116 15.07.2024 0.55749 +9.0E-5 14.07.2024 0.5574 -6.0E-5 13.07.2024 0.55746 +0.00047 12.07.2024 0.55699 +0.00091 11.07.2024 0.55608 +0.00261 10.07.2024 0.55347 +0.00018 09.07.2024 0.55329 -0.00071 08.07.2024 0.554 -0.00012 07.07.2024 0.55412 +9.0E-5 06.07.2024 0.55403 +0.00079 05.07.2024 0.55324 +0.0006 04.07.2024 0.55264 -0.00073 03.07.2024 0.55337 +0.00365 02.07.2024 0.54972 -0.00024 01.07.2024 0.54996 +0.00134 30.06.2024 0.54862 +6.0E-5 29.06.2024 0.54856 +0.0005 28.06.2024 0.54806 -0.00025 27.06.2024 0.54831 +0.00193 26.06.2024 0.54638 -0.001 25.06.2024 0.54738 -0.00202 24.06.2024 0.5494 +0.00239 23.06.2024 0.54701 +4.0E-5 22.06.2024 0.54697 +0.00025 21.06.2024 0.54672 -0.00197 20.06.2024 0.54869 -0.001 19.06.2024 0.54969 +0.00084 18.06.2024 0.54885 +0.00065 17.06.2024 0.5482 +0.00048 16.06.2024 0.54772 +5.0E-5 15.06.2024 0.54767 +0.00133 14.06.2024 0.54634 -0.00524 13.06.2024 0.55158 -0.00254 12.06.2024 0.55412 +0.00554 11.06.2024 0.54858 -0.00083 10.06.2024 0.54941 -0.00293 09.06.2024 0.55234 -0.00011 08.06.2024 0.55245 -0.00278 07.06.2024 0.55523 -0.00114 06.06.2024 0.55637 +0.0006 05.06.2024 0.55577 -0.00017 04.06.2024 0.55594 +0.00059 03.06.2024 0.55535 +0.00039 02.06.2024 0.55496 -9.0E-5 01.06.2024 0.55505 -0.00084 31.05.2024 0.55589 +0.00226 30.05.2024 0.55363 -0.00086 29.05.2024 0.55449 -0.00189 28.05.2024 0.55638 +0.00109 27.05.2024 0.55529 +0.00051 26.05.2024 0.55478 +0.0001 25.05.2024 0.55468 +2.0E-5 24.05.2024 0.55466 +0.00037 23.05.2024 0.55429 +0.00019 22.05.2024 0.5541 -0.00101 21.05.2024 0.55511 -0.00027 20.05.2024 0.55538 -0.00043 19.05.2024 0.55581 +0.00011 18.05.2024 0.5557 +0.00034 17.05.2024 0.55536 -3.0E-5 16.05.2024 0.55539 +0.00152 15.05.2024 0.55387 +0.0009 14.05.2024 0.55297 +0.00068 13.05.2024 0.55229 +0.00142 12.05.2024 0.55087 +4.0E-5 11.05.2024 0.55083 -0.00019 10.05.2024 0.55102 +0.00093 09.05.2024 0.55009 +0.00036 08.05.2024 0.54973 -0.00125 07.05.2024 0.55098 -0.00025 06.05.2024 0.55123 +0.00088 05.05.2024 0.55035 +7.0E-5 04.05.2024 0.55028 -0.00052 03.05.2024 0.5508 +0.00436 02.05.2024 0.54644 -0.00041 01.05.2024 0.54685 -0.00097 30.04.2024 0.54782 +0.00036 29.04.2024 0.54746 +6.0E-5 28.04.2024 0.5474 -6.0E-5 27.04.2024 0.54746