Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Tether

Обновлено: 02.08.2021 02:50:01

=
Калькулятор BGN - USDT / Обратный расчет: курс Tether к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно tether, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60629
    макс: 0.60673
    за сутки:
    0.60654  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    02.08 02:500.60654+3.0E-5
    02.08 02:400.60651+0.00017
    02.08 02:300.60634-2.0E-5
    02.08 02:200.60636+1.0E-5
    02.08 02:100.60635-
    02.08 02:030.60635+3.0E-5
    02.08 02:000.60632-0.00014
    02.08 01:500.60646-5.0E-5
    02.08 01:400.60651-0.00011
    02.08 01:300.60662-2.0E-5
    02.08 01:200.60664+2.0E-5
    02.08 01:100.60662-1.0E-5
    02.08 01:000.60663-5.0E-5
    02.08 00:500.60668+1.0E-5
    02.08 00:400.60667-2.0E-5
    02.08 00:300.60669+1.0E-5
    02.08 00:200.60668-2.0E-5
    02.08 00:100.6067-
    02.08 00:030.6067-3.0E-5
    02.08 00:000.60673+0.00038
    01.08 23:500.60635+2.0E-5
    01.08 23:400.60633-6.0E-5
    01.08 23:300.60639+2.0E-5
    01.08 23:200.60637+3.0E-5
    01.08 23:100.60634+5.0E-5
    01.08 23:000.60629-0.00016
    01.08 22:500.60645+1.0E-5
    01.08 22:400.60644+4.0E-5
    01.08 22:300.6064-2.0E-5
    01.08 22:200.60642+1.0E-5
    01.08 22:100.60641+1.0E-5
    01.08 22:030.6064-8.0E-5
    01.08 22:000.60648-5.0E-5
    01.08 21:500.60653+4.0E-5
    01.08 21:400.60649-2.0E-5
    01.08 21:300.60651-1.0E-5
    01.08 21:200.60652+0.0001
    01.08 21:100.60642-0.00012
    01.08 21:000.60654+7.0E-5
    01.08 20:500.60647-0.00014
    01.08 20:400.60661+9.0E-5
    01.08 20:300.60652-9.0E-5
    01.08 20:200.60661+5.0E-5
    01.08 20:100.60656-8.0E-5
    01.08 20:030.60664+2.0E-5
    01.08 20:000.60662+7.0E-5
    01.08 19:500.60655-7.0E-5
    01.08 19:400.60662+1.0E-5
    01.08 19:300.60661-
    01.08 19:200.60661-3.0E-5
    01.08 19:100.60664+1.0E-5
    01.08 19:000.60663+7.0E-5
    01.08 18:500.60656-3.0E-5
    01.08 18:400.60659+1.0E-5
    01.08 18:300.60658+8.0E-5
    01.08 18:200.6065-4.0E-5
    01.08 18:100.60654-3.0E-5
    01.08 18:030.60657-1.0E-5
    01.08 18:000.60658-4.0E-5
    01.08 17:500.60662-
    01.08 17:400.60662+6.0E-5
    01.08 17:300.60656-
    01.08 17:200.60656-3.0E-5
    01.08 17:100.60659+3.0E-5
    01.08 17:000.60656-8.0E-5
    01.08 16:500.60664+4.0E-5
    01.08 16:400.6066+1.0E-5
    01.08 16:300.60659-3.0E-5
    01.08 16:200.60662+2.0E-5
    01.08 16:100.6066-3.0E-5
    01.08 16:030.60663+1.0E-5
    01.08 16:000.60662+4.0E-5
    01.08 15:500.60658-2.0E-5
    01.08 15:400.6066+2.0E-5
    01.08 15:300.60658-7.0E-5
    01.08 15:200.60665-2.0E-5
    01.08 15:100.60667+0.00011
    01.08 15:000.60656-2.0E-5
    01.08 14:500.60658-1.0E-5
    01.08 14:400.60659+5.0E-5
    01.08 14:300.60654-0.0001
    01.08 14:200.60664+9.0E-5
    01.08 14:100.60655-7.0E-5
    01.08 14:030.60662+7.0E-5
    01.08 14:000.60655-5.0E-5
    01.08 13:500.6066+7.0E-5
    01.08 13:400.60653-7.0E-5
    01.08 13:300.6066-
    01.08 13:200.6066-
    01.08 13:100.6066+1.0E-5
    01.08 13:000.60659-4.0E-5
    01.08 12:500.60663-6.0E-5
    01.08 12:400.60669+5.0E-5
    01.08 12:300.60664-6.0E-5
    01.08 12:200.6067+4.0E-5
    01.08 12:100.60666-6.0E-5
    01.08 12:030.60672+4.0E-5
    01.08 12:000.60668+1.0E-5
    01.08 11:500.60667-
    01.08 11:400.60667+6.0E-5
    01.08 11:300.60661-4.0E-5
    01.08 11:200.60665+4.0E-5
    01.08 11:100.60661-6.0E-5
    01.08 11:000.60667+6.0E-5
    01.08 10:500.60661-3.0E-5
    01.08 10:400.60664+2.0E-5
    01.08 10:300.60662+1.0E-5
    01.08 10:200.60661-3.0E-5
    01.08 10:100.60664+2.0E-5
    01.08 10:030.60662-5.0E-5
    01.08 10:000.60667+3.0E-5
    01.08 09:500.60664+0.00011
    01.08 09:400.60653-7.0E-5
    01.08 09:300.6066-5.0E-5
    01.08 09:200.60665+3.0E-5
    01.08 09:100.60662+3.0E-5
    01.08 09:000.60659+3.0E-5
    01.08 08:500.60656-4.0E-5
    01.08 08:400.6066+2.0E-5
    01.08 08:300.60658-
    01.08 08:200.60658+2.0E-5
    01.08 08:100.60656-7.0E-5
    01.08 08:030.60663+7.0E-5
    01.08 08:000.60656-5.0E-5
    01.08 07:500.60661-1.0E-5
    01.08 07:400.60662+2.0E-5
    01.08 07:300.6066+2.0E-5
    01.08 07:200.60658+3.0E-5
    01.08 07:100.60655-3.0E-5
    01.08 07:000.60658-5.0E-5
    01.08 06:500.60663+2.0E-5
    01.08 06:400.60661-3.0E-5
    01.08 06:300.60664-4.0E-5
    01.08 06:200.60668+0.00012
    01.08 06:100.60656-0.00016
    01.08 06:030.60672+0.00014
    01.08 06:000.60658-7.0E-5
    01.08 05:500.60665+1.0E-5
    01.08 05:400.60664+3.0E-5
    01.08 05:300.60661-7.0E-5
    01.08 05:200.60668-2.0E-5
    01.08 05:100.6067+4.0E-5
    01.08 05:000.60666+1.0E-5
    01.08 04:500.60665+6.0E-5
    01.08 04:400.60659-7.0E-5
    01.08 04:300.60666-4.0E-5
    01.08 04:200.6067+9.0E-5
    01.08 04:100.60661+4.0E-5
    01.08 04:030.60657-3.0E-5
    01.08 04:000.6066-2.0E-5
    01.08 03:500.60662+0.00013
    01.08 03:400.60649-2.0E-5
    01.08 03:300.60651+7.0E-5
    01.08 03:200.60644-3.0E-5
    01.08 03:100.60647-1.0E-5
    01.08 03:000.60648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60168
    макс: 0.60804
    за неделю:
    0.60654  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +3.0E-5
    02.08 02:000.60632-1.0E-5
    02.08 01:000.60663-3.0E-5
    02.08 00:000.60673+5.0E-5
    01.08 23:000.60629-8.0E-5
    01.08 22:000.60648-0.00012
    01.08 21:000.60654+2.0E-5
    01.08 20:000.60662+1.0E-5
    01.08 19:000.60663-1.0E-5
    01.08 18:000.60658+3.0E-5
    01.08 17:000.60656+1.0E-5
    01.08 16:000.60662+0.00011
    01.08 15:000.60656+7.0E-5
    01.08 14:000.60655+1.0E-5
    01.08 13:000.60659+4.0E-5
    01.08 12:000.60668-6.0E-5
    01.08 11:000.60667-5.0E-5
    01.08 10:000.60667+3.0E-5
    01.08 09:000.60659+7.0E-5
    01.08 08:000.60656-3.0E-5
    01.08 07:000.60658+0.00014
    01.08 06:000.60658+4.0E-5
    01.08 05:000.60666-3.0E-5
    01.08 04:000.6066-1.0E-5
    01.08 03:000.60648+1.0E-5
    01.08 02:000.60646-1.0E-5
    01.08 01:000.60652+2.0E-5
    01.08 00:000.60655+4.0E-5
    31.07 23:000.60648-2.0E-5
    31.07 22:000.60644-1.0E-5
    31.07 21:000.60645+5.0E-5
    31.07 20:000.6065-
    31.07 19:000.60651+5.0E-5
    31.07 18:000.60646-0.0001
    31.07 17:000.60645-5.0E-5
    31.07 16:000.60657+1.0E-5
    31.07 15:000.6065-7.0E-5
    31.07 14:000.60651-6.0E-5
    31.07 13:000.60658-3.0E-5
    31.07 12:000.60658-2.0E-5
    31.07 11:000.60672+0.00011
    31.07 10:000.60662+2.0E-5
    31.07 09:000.60655-7.0E-5
    31.07 08:000.60637-2.0E-5
    31.07 07:000.60629-
    31.07 06:000.60624-3.0E-5
    31.07 05:000.60627+1.0E-5
    31.07 04:000.60659+7.0E-5
    31.07 03:000.60647+0.0001
    31.07 02:000.60658-
    31.07 01:000.60662-2.0E-5
    31.07 00:000.60639+0.0002
    30.07 23:000.60618+2.0E-5
    30.07 22:000.60606+2.0E-5
    30.07 21:000.60629+1.0E-5
    30.07 20:000.60583-0.00011
    30.07 19:000.60606-0.00013
    30.07 18:000.60621+0.00014
    30.07 17:000.60702+1.0E-5
    30.07 16:000.60719-5.0E-5
    30.07 15:000.60742-1.0E-5
    30.07 14:000.60751-8.0E-5
    30.07 13:000.60804+1.0E-5
    30.07 12:000.60763+0.00012
    30.07 11:000.60798-2.0E-5
    30.07 10:000.60749-1.0E-5
    30.07 09:000.60702-1.0E-5
    30.07 08:000.60723+5.0E-5
    30.07 07:000.6073-3.0E-5
    30.07 06:000.60728+8.0E-5
    30.07 05:000.60721-2.0E-5
    30.07 04:000.60749+4.0E-5
    30.07 03:000.6079+3.0E-5
    30.07 02:000.60767-
    30.07 01:000.60733-5.0E-5
    30.07 00:000.60737-2.0E-5
    29.07 23:000.60736-2.0E-5
    29.07 22:000.60739-4.0E-5
    29.07 21:000.60744-3.0E-5
    29.07 20:000.60713+1.0E-5
    29.07 19:000.60756-1.0E-5
    29.07 18:000.60738+8.0E-5
    29.07 17:000.607-2.0E-5
    29.07 16:000.60704+4.0E-5
    29.07 15:000.60656+1.0E-5
    29.07 14:000.6069+2.0E-5
    29.07 13:000.60708+8.0E-5
    29.07 12:000.60706+5.0E-5
    29.07 11:000.60643+2.0E-5
    29.07 10:000.60577+8.0E-5
    29.07 09:000.60609+2.0E-5
    29.07 08:000.60593-4.0E-5
    29.07 07:000.60575-7.0E-5
    29.07 06:000.60594+6.0E-5
    29.07 05:000.60524-6.0E-5
    29.07 04:000.60533+6.0E-5
    29.07 03:000.60558-1.0E-5
    29.07 02:000.60539+5.0E-5
    29.07 01:000.60555-1.0E-5
    29.07 00:000.60545-6.0E-5
    28.07 23:000.60552-
    28.07 22:000.60484-3.0E-5
    28.07 21:000.60379-2.0E-5
    28.07 20:000.60374+4.0E-5
    28.07 19:000.60373-2.0E-5
    28.07 18:000.60307-
    28.07 17:000.60284-3.0E-5
    28.07 16:000.60274-3.0E-5
    28.07 15:000.60337-0.0001
    28.07 14:000.60336-
    28.07 13:000.60416+4.0E-5
    28.07 12:000.6036+6.0E-5
    28.07 11:000.60364+4.0E-5
    28.07 10:000.60345-2.0E-5
    28.07 09:000.60406+3.0E-5
    28.07 08:000.60427-3.0E-5
    28.07 07:000.60432+5.0E-5
    28.07 06:000.60423+1.0E-5
    28.07 05:000.60412-
    28.07 04:000.60406-1.0E-5
    28.07 03:000.60422+3.0E-5
    28.07 02:000.60386+3.0E-5
    28.07 01:000.60384-6.0E-5
    28.07 00:000.6039+1.0E-5
    27.07 23:000.60405+9.0E-5
    27.07 22:000.60439+7.0E-5
    27.07 21:000.60495-1.0E-5
    27.07 20:000.60471+9.0E-5
    27.07 19:000.60459+3.0E-5
    27.07 18:000.60361-9.0E-5
    27.07 17:000.60385+1.0E-5
    27.07 16:000.60404-5.0E-5
    27.07 15:000.60298-8.0E-5
    27.07 14:000.60228+9.0E-5
    27.07 13:000.60198-1.0E-5
    27.07 12:000.60177-
    27.07 11:000.60212+1.0E-5
    27.07 10:000.60274+3.0E-5
    27.07 09:000.6031+5.0E-5
    27.07 08:000.60321-6.0E-5
    27.07 07:000.60333+1.0E-5
    27.07 06:000.60329-6.0E-5
    27.07 05:000.6035+0.0001
    27.07 04:000.60377-7.0E-5
    27.07 03:000.60338+1.0E-5
    27.07 02:000.6032-1.0E-5
    27.07 01:000.60351+6.0E-5
    27.07 00:000.60347-0.00012
    26.07 23:000.60334-6.0E-5
    26.07 22:000.60359-6.0E-5
    26.07 21:000.6039-
    26.07 20:000.60386-5.0E-5
    26.07 19:000.60403+1.0E-5
    26.07 18:000.60384-6.0E-5
    26.07 17:000.60374+3.0E-5
    26.07 16:000.6021-1.0E-5
    26.07 15:000.60261+1.0E-5
    26.07 14:000.60279+3.0E-5
    26.07 13:000.60281-1.0E-5
    26.07 12:000.602+7.0E-5
    26.07 11:000.60276-1.0E-5
    26.07 10:000.60207+2.0E-5
    26.07 09:000.60221-3.0E-5
    26.07 08:000.60171-
    26.07 07:000.60168+2.0E-5
    26.07 06:000.60194+2.0E-5
    26.07 05:000.60173-0.00011
    26.07 04:000.60176-6.0E-5
    26.07 03:000.60184
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.601
    макс: 0.60804
    за месяц:
    0.60654  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.07.20210.60648+0.00024
    30.07.20210.60624-0.00122
    29.07.20210.60746+0.00451
    28.07.20210.60295-0.00071
    27.07.20210.60366-3.0E-5
    26.07.20210.60369+0.00183
    25.07.20210.60186+0.00028
    24.07.20210.60158+0.00058
    23.07.20210.601-0.00141
    22.07.20210.60241-0.00036
    21.07.20210.60277+0.00144
    20.07.20210.60133-0.0023
    19.07.20210.60363+0.00011
    18.07.20210.60352+0.00016
    17.07.20210.60336-1.0E-5
    16.07.20210.60337-0.00055
    15.07.20210.60392-0.0002
    14.07.20210.60412-0.00026
    13.07.20210.60438-0.00237
    12.07.20210.60675+0.00055
    11.07.20210.6062-0.00044
    10.07.20210.60664-0.00037
    09.07.20210.60701+0.00049
    08.07.20210.60652+0.004
    07.07.20210.60252-0.00225
    06.07.20210.60477-0.00139
    05.07.20210.60616-0.00074
    04.07.20210.6069+0.00052
    03.07.20210.60638+0.00141
    02.07.20210.60497-0.00146
    01.07.20210.60643
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.601
    макс: 0.63797
    за квартал:
      0.60654
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.07.20210.60648+0.00024
    30.07.20210.60624-0.00122
    29.07.20210.60746+0.00451
    28.07.20210.60295-0.00071
    27.07.20210.60366-3.0E-5
    26.07.20210.60369+0.00183
    25.07.20210.60186+0.00028
    24.07.20210.60158+0.00058
    23.07.20210.601-0.00141
    22.07.20210.60241-0.00036
    21.07.20210.60277+0.00144
    20.07.20210.60133-0.0023
    19.07.20210.60363+0.00011
    18.07.20210.60352+0.00016
    17.07.20210.60336-1.0E-5
    16.07.20210.60337-0.00055
    15.07.20210.60392-0.0002
    14.07.20210.60412-0.00026
    13.07.20210.60438-0.00237
    12.07.20210.60675+0.00055
    11.07.20210.6062-0.00044
    10.07.20210.60664-0.00037
    09.07.20210.60701+0.00049
    08.07.20210.60652+0.004
    07.07.20210.60252-0.00225
    06.07.20210.60477-0.00139
    05.07.20210.60616-0.00074
    04.07.20210.6069+0.00052
    03.07.20210.60638+0.00141
    02.07.20210.60497-0.00146
    01.07.20210.60643+0.00014
    30.06.20210.60629-0.00163
    29.06.20210.60792-0.00166
    28.06.20210.60958+0.00011
    27.06.20210.60947-0.00043
    26.06.20210.6099-0.00179
    25.06.20210.61169+0.001
    24.06.20210.61069-0.00025
    23.06.20210.61094+0.00296
    22.06.20210.60798+0.00048
    21.06.20210.6075+0.00222
    20.06.20210.60528+0.00027
    19.06.20210.60501-0.00108
    18.06.20210.60609-0.00425
    17.06.20210.61034-0.0094
    16.06.20210.61974+0.00036
    15.06.20210.61938-0.01859
    14.06.20210.63797+0.01918
    13.06.20210.61879+1.0E-5
    12.06.20210.61878-0.00089
    11.06.20210.61967-0.00222
    10.06.20210.62189-0.00108
    09.06.20210.62297+0.00055
    08.06.20210.62242-0.00012
    07.06.20210.62254+0.00061
    06.06.20210.62193+5.0E-5
    05.06.20210.62188+0.00025
    04.06.20210.62163+0.00164
    03.06.20210.61999-0.00373
    02.06.20210.62372-0.00244
    01.06.20210.62616+0.00243
    31.05.20210.62373+0.00046
    30.05.20210.62327+0.00024
    29.05.20210.62303+0.00072
    28.05.20210.62231-0.00164
    26.05.20210.62395-0.00087
    25.05.20210.62482+0.00241
    24.05.20210.62241+0.00048
    23.05.20210.62193+4.0E-5
    22.05.20210.62189+0.00067
    21.05.20210.62122-0.0022
    20.05.20210.62342-0.00121
    19.05.20210.62463+0.00079
    18.05.20210.62384+0.00287
    17.05.20210.62097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот