Курсы криптовалют к USD Coin

Биткоин 39842.52
Эфириум 2421.68
Tether 1.0003
Binance Coin 320.81
Cardano 1.3048
Рипл 0.75033
Dogecoin 0.20659
HEX 0.12488
Polkadot 15.3169
Binance USD 0.99997
Uniswap 20.487
Bitcoin Cash 535.82
Лайткоин 142.56
ChainLink 19.9994
Solana 32.1829
Wrapped Bitcoin 39900.49
Matic Network 1.0531
Stellar Lumens 0.27772
Ethereum Classic 49.6806

Все криптовалюты » Болгарский лев » USD Coin »

Курс болгарского лева к USD Coin

Обновлено: 30.07.2021 07:40:01


	=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60571

макс: 0.60804

за сутки:

0.60746

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
30.07 07:40	0.60746	-3.0E-5
30.07 07:30	0.60749	-1.0E-5
30.07 07:20	0.6075	+1.0E-5
30.07 07:10	0.60749	+3.0E-5
30.07 07:00	0.60746	+2.0E-5
30.07 06:50	0.60744	+4.0E-5
30.07 06:40	0.6074	-3.0E-5
30.07 06:30	0.60743	-2.0E-5
30.07 06:20	0.60745	+1.0E-5
30.07 06:10	0.60744	+2.0E-5
30.07 06:03	0.60742	-
30.07 06:00	0.60742	+2.0E-5
30.07 05:50	0.6074	-2.0E-5
30.07 05:40	0.60742	+2.0E-5
30.07 05:30	0.6074	-2.0E-5
30.07 05:20	0.60742	-4.0E-5
30.07 05:10	0.60746	+7.0E-5
30.07 05:00	0.60739	-0.00023
30.07 04:50	0.60762	-3.0E-5
30.07 04:40	0.60765	-1.0E-5
30.07 04:30	0.60766	+2.0E-5
30.07 04:20	0.60764	+8.0E-5
30.07 04:10	0.60756	-2.0E-5
30.07 04:03	0.60758	-
30.07 04:00	0.60758	-0.0004
30.07 03:50	0.60798	+3.0E-5
30.07 03:40	0.60795	-4.0E-5
30.07 03:30	0.60799	-2.0E-5
30.07 03:20	0.60801	-3.0E-5
30.07 03:10	0.60804	+6.0E-5
30.07 03:00	0.60798	+0.00022
30.07 02:50	0.60776	-2.0E-5
30.07 02:40	0.60778	-
30.07 02:30	0.60778	-3.0E-5
30.07 02:20	0.60781	+1.0E-5
30.07 02:10	0.6078	+1.0E-5
30.07 02:03	0.60779	+2.0E-5
30.07 02:00	0.60777	+7.0E-5
30.07 01:50	0.6077	+5.0E-5
30.07 01:40	0.60765	+4.0E-5
30.07 01:30	0.60761	+7.0E-5
30.07 01:20	0.60754	+0.00013
30.07 01:10	0.60741	-5.0E-5
30.07 01:00	0.60746	+5.0E-5
30.07 00:50	0.60741	-3.0E-5
30.07 00:40	0.60744	+1.0E-5
30.07 00:30	0.60743	-2.0E-5
30.07 00:20	0.60745	-4.0E-5
30.07 00:10	0.60749	+5.0E-5
30.07 00:03	0.60744	-4.0E-5
30.07 00:00	0.60748	-1.0E-5
29.07 23:50	0.60749	+3.0E-5
29.07 23:40	0.60746	+1.0E-5
29.07 23:30	0.60745	+9.0E-5
29.07 23:20	0.60736	+2.0E-5
29.07 23:10	0.60734	-7.0E-5
29.07 23:00	0.60741	+2.0E-5
29.07 22:50	0.60739	-5.0E-5
29.07 22:40	0.60744	-3.0E-5
29.07 22:30	0.60747	-
29.07 22:20	0.60747	-1.0E-5
29.07 22:10	0.60748	+2.0E-5
29.07 22:03	0.60746	-2.0E-5
29.07 22:00	0.60748	+7.0E-5
29.07 21:50	0.60741	+1.0E-5
29.07 21:40	0.6074	-4.0E-5
29.07 21:30	0.60744	-5.0E-5
29.07 21:20	0.60749	-1.0E-5
29.07 21:10	0.6075	-4.0E-5
29.07 21:00	0.60754	+0.00033
29.07 20:50	0.60721	-
29.07 20:40	0.60721	-
29.07 20:30	0.60721	+4.0E-5
29.07 20:20	0.60717	+2.0E-5
29.07 20:10	0.60715	-2.0E-5
29.07 20:03	0.60717	+1.0E-5
29.07 20:00	0.60716	-0.00048
29.07 19:50	0.60764	-1.0E-5
29.07 19:40	0.60765	+2.0E-5
29.07 19:30	0.60763	+2.0E-5
29.07 19:20	0.60761	-5.0E-5
29.07 19:10	0.60766	-
29.07 19:00	0.60766	+0.00016
29.07 18:50	0.6075	-0.0001
29.07 18:40	0.6076	+0.0001
29.07 18:30	0.6075	-
29.07 18:20	0.6075	-
29.07 18:10	0.6075	+3.0E-5
29.07 18:03	0.60747	-1.0E-5
29.07 18:00	0.60748	+0.00043
29.07 17:50	0.60705	-9.0E-5
29.07 17:40	0.60714	+2.0E-5
29.07 17:30	0.60712	-1.0E-5
29.07 17:20	0.60713	-4.0E-5
29.07 17:10	0.60717	+7.0E-5
29.07 17:00	0.6071	-9.0E-5
29.07 16:50	0.60719	+4.0E-5
29.07 16:40	0.60715	+0.00011
29.07 16:30	0.60704	-4.0E-5
29.07 16:20	0.60708	-4.0E-5
29.07 16:10	0.60712	+5.0E-5
29.07 16:03	0.60707	-5.0E-5
29.07 16:00	0.60712	+0.00052
29.07 15:50	0.6066	+7.0E-5
29.07 15:40	0.60653	-7.0E-5
29.07 15:30	0.6066	+1.0E-5
29.07 15:20	0.60659	-6.0E-5
29.07 15:10	0.60665	+5.0E-5
29.07 15:00	0.6066	-0.00017
29.07 14:50	0.60677	-8.0E-5
29.07 14:40	0.60685	-0.0001
29.07 14:30	0.60695	-4.0E-5
29.07 14:20	0.60699	+1.0E-5
29.07 14:10	0.60698	+6.0E-5
29.07 14:03	0.60692	-4.0E-5
29.07 14:00	0.60696	-6.0E-5
29.07 13:50	0.60702	-4.0E-5
29.07 13:40	0.60706	+3.0E-5
29.07 13:30	0.60703	+3.0E-5
29.07 13:20	0.607	-0.00013
29.07 13:10	0.60713	-1.0E-5
29.07 13:00	0.60714	-0.00015
29.07 12:50	0.60729	+8.0E-5
29.07 12:40	0.60721	+7.0E-5
29.07 12:30	0.60714	-
29.07 12:20	0.60714	+5.0E-5
29.07 12:10	0.60709	-8.0E-5
29.07 12:03	0.60717	-
29.07 12:00	0.60717	+0.00048
29.07 11:50	0.60669	+0.00012
29.07 11:40	0.60657	+4.0E-5
29.07 11:30	0.60653	+1.0E-5
29.07 11:20	0.60652	-2.0E-5
29.07 11:10	0.60654	-2.0E-5
29.07 11:00	0.60656	+0.00085
29.07 10:50	0.60571	-2.0E-5
29.07 10:40	0.60573	-5.0E-5
29.07 10:30	0.60578	-
29.07 10:20	0.60578	-9.0E-5
29.07 10:10	0.60587	+3.0E-5
29.07 10:03	0.60584	-4.0E-5
29.07 10:00	0.60588	-0.00025
29.07 09:50	0.60613	-1.0E-5
29.07 09:40	0.60614	-8.0E-5
29.07 09:30	0.60622	-
29.07 09:20	0.60622	-1.0E-5
29.07 09:10	0.60623	-
29.07 09:00	0.60623	+0.00029
29.07 08:50	0.60594	-2.0E-5
29.07 08:40	0.60596	-5.0E-5
29.07 08:30	0.60601	-3.0E-5
29.07 08:20	0.60604	+6.0E-5
29.07 08:10	0.60598	-8.0E-5
29.07 08:03	0.60606	+3.0E-5
29.07 08:00	0.60603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60103

макс: 0.60804

за неделю:

0.60746

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+3.0E-5
30.07 07:00	0.60746	-
30.07 06:00	0.60742	+7.0E-5
30.07 05:00	0.60739	-
30.07 04:00	0.60758	+6.0E-5
30.07 03:00	0.60798	+2.0E-5
30.07 02:00	0.60777	-5.0E-5
30.07 01:00	0.60746	-4.0E-5
30.07 00:00	0.60748	-7.0E-5
29.07 23:00	0.60741	-2.0E-5
29.07 22:00	0.60748	-4.0E-5
29.07 21:00	0.60754	+1.0E-5
29.07 20:00	0.60716	-
29.07 19:00	0.60766	-1.0E-5
29.07 18:00	0.60748	+7.0E-5
29.07 17:00	0.6071	-5.0E-5
29.07 16:00	0.60712	+5.0E-5
29.07 15:00	0.6066	-4.0E-5
29.07 14:00	0.60696	-1.0E-5
29.07 13:00	0.60714	-
29.07 12:00	0.60717	-2.0E-5
29.07 11:00	0.60656	-4.0E-5
29.07 10:00	0.60588	-
29.07 09:00	0.60623	+3.0E-5
29.07 08:00	0.60603	-7.0E-5
29.07 07:00	0.60594	-1.0E-5
29.07 06:00	0.60606	+7.0E-5
29.07 05:00	0.6054	-2.0E-5
29.07 04:00	0.60549	+5.0E-5
29.07 03:00	0.60575	+4.0E-5
29.07 02:00	0.6055	+2.0E-5
29.07 01:00	0.60571	-2.0E-5
29.07 00:00	0.60561	-2.0E-5
28.07 23:00	0.60564	+4.0E-5
28.07 22:00	0.60488	-5.0E-5
28.07 21:00	0.60392	-9.0E-5
28.07 20:00	0.60384	-1.0E-5
28.07 19:00	0.60384	-
28.07 18:00	0.60318	-1.0E-5
28.07 17:00	0.60301	-3.0E-5
28.07 16:00	0.60293	-2.0E-5
28.07 15:00	0.60351	-1.0E-5
28.07 14:00	0.60344	-7.0E-5
28.07 13:00	0.60429	-1.0E-5
28.07 12:00	0.60369	+6.0E-5
28.07 11:00	0.60369	+5.0E-5
28.07 10:00	0.60353	+1.0E-5
28.07 09:00	0.6041	-1.0E-5
28.07 08:00	0.60438	-1.0E-5
28.07 07:00	0.60438	+4.0E-5
28.07 06:00	0.60441	+3.0E-5
28.07 05:00	0.60425	-1.0E-5
28.07 04:00	0.60424	+2.0E-5
28.07 03:00	0.60429	+6.0E-5
28.07 02:00	0.60394	+1.0E-5
28.07 01:00	0.60391	-6.0E-5
28.07 00:00	0.60391	+2.0E-5
27.07 23:00	0.6041	+7.0E-5
27.07 22:00	0.60447	-
27.07 21:00	0.60499	+5.0E-5
27.07 20:00	0.60467	+6.0E-5
27.07 19:00	0.60472	-
27.07 18:00	0.60376	-3.0E-5
27.07 17:00	0.60399	-
27.07 16:00	0.60415	+5.0E-5
27.07 15:00	0.60314	+2.0E-5
27.07 14:00	0.60248	+7.0E-5
27.07 13:00	0.60224	+1.0E-5
27.07 12:00	0.60189	+1.0E-5
27.07 11:00	0.60211	-3.0E-5
27.07 10:00	0.60286	-2.0E-5
27.07 09:00	0.60325	+2.0E-5
27.07 08:00	0.60334	-1.0E-5
27.07 07:00	0.60341	-6.0E-5
27.07 06:00	0.60344	-7.0E-5
27.07 05:00	0.60351	-5.0E-5
27.07 04:00	0.60386	-4.0E-5
27.07 03:00	0.60341	+4.0E-5
27.07 02:00	0.60317	-
27.07 01:00	0.60344	-4.0E-5
27.07 00:00	0.60346	-9.0E-5
26.07 23:00	0.60336	+4.0E-5
26.07 22:00	0.60359	+3.0E-5
26.07 21:00	0.6038	-
26.07 20:00	0.60373	-2.0E-5
26.07 19:00	0.60381	+1.0E-5
26.07 18:00	0.6037	-1.0E-5
26.07 17:00	0.60355	+2.0E-5
26.07 16:00	0.60248	-
26.07 15:00	0.60301	+4.0E-5
26.07 14:00	0.60314	+5.0E-5
26.07 13:00	0.60304	+3.0E-5
26.07 12:00	0.60233	-1.0E-5
26.07 11:00	0.60324	+2.0E-5
26.07 10:00	0.6025	-1.0E-5
26.07 09:00	0.60255	-1.0E-5
26.07 08:00	0.60198	-6.0E-5
26.07 07:00	0.60207	+1.0E-5
26.07 06:00	0.60232	+3.0E-5
26.07 05:00	0.6019	-
26.07 04:00	0.60207	-
26.07 03:00	0.60219	-5.0E-5
26.07 02:00	0.60224	-5.0E-5
26.07 01:00	0.60206	-1.0E-5
26.07 00:00	0.60242	-
25.07 23:00	0.60234	-8.0E-5
25.07 22:00	0.60255	+8.0E-5
25.07 21:00	0.60254	-1.0E-5
25.07 20:00	0.60235	+2.0E-5
25.07 19:00	0.60233	+1.0E-5
25.07 18:00	0.60228	+2.0E-5
25.07 17:00	0.60228	+1.0E-5
25.07 16:00	0.6021	-7.0E-5
25.07 15:00	0.60201	+7.0E-5
25.07 14:00	0.60195	+5.0E-5
25.07 13:00	0.60187	-5.0E-5
25.07 12:00	0.60194	-
25.07 11:00	0.60183	+2.0E-5
25.07 10:00	0.60215	-5.0E-5
25.07 09:00	0.60211	+1.0E-5
25.07 08:00	0.60218	-7.0E-5
25.07 07:00	0.60209	+1.0E-5
25.07 06:00	0.6019	-5.0E-5
25.07 05:00	0.60192	-8.0E-5
25.07 04:00	0.6019	+5.0E-5
25.07 03:00	0.6018	+1.0E-5
25.07 02:00	0.60177	-1.0E-5
25.07 01:00	0.60179	-2.0E-5
25.07 00:00	0.6018	-6.0E-5
24.07 23:00	0.60187	-6.0E-5
24.07 22:00	0.60184	+3.0E-5
24.07 21:00	0.60169	+1.0E-5
24.07 20:00	0.60167	-
24.07 19:00	0.60156	-1.0E-5
24.07 18:00	0.60165	+5.0E-5
24.07 17:00	0.60162	+1.0E-5
24.07 16:00	0.60169	-4.0E-5
24.07 15:00	0.60176	+4.0E-5
24.07 14:00	0.60189	+9.0E-5
24.07 13:00	0.60185	+1.0E-5
24.07 12:00	0.60183	-1.0E-5
24.07 11:00	0.60185	-3.0E-5
24.07 10:00	0.60187	+1.0E-5
24.07 09:00	0.60202	+1.0E-5
24.07 08:00	0.60199	-7.0E-5
24.07 07:00	0.60204	+4.0E-5
24.07 06:00	0.60203	-3.0E-5
24.07 05:00	0.60206	-1.0E-5
24.07 04:00	0.60203	+0.00012
24.07 03:00	0.6019	+3.0E-5
24.07 02:00	0.60196	+5.0E-5
24.07 01:00	0.60156	-5.0E-5
24.07 00:00	0.60173	+5.0E-5
23.07 23:00	0.60194	+8.0E-5
23.07 22:00	0.60157	+2.0E-5
23.07 21:00	0.60165	-1.0E-5
23.07 20:00	0.60135	+6.0E-5
23.07 19:00	0.6011	+3.0E-5
23.07 18:00	0.60103	-5.0E-5
23.07 17:00	0.60146	-3.0E-5
23.07 16:00	0.60212	-3.0E-5
23.07 15:00	0.60128	-2.0E-5
23.07 14:00	0.60154	-7.0E-5
23.07 13:00	0.60164	-1.0E-5
23.07 12:00	0.60249	-2.0E-5
23.07 11:00	0.60177	-1.0E-5
23.07 10:00	0.60205	+6.0E-5
23.07 09:00	0.60169	-
23.07 08:00	0.60174

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.60103

макс: 0.60804

за месяц:

0.60746

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.07.2021	0.60755	+0.00448
28.07.2021	0.60307	-0.00068
27.07.2021	0.60375	-9.0E-5
26.07.2021	0.60384	+0.0017
25.07.2021	0.60214	+0.00032
24.07.2021	0.60182	+0.00072
23.07.2021	0.6011	-0.00134
22.07.2021	0.60244	-0.00038
21.07.2021	0.60282	+0.00153
20.07.2021	0.60129	-0.00224
19.07.2021	0.60353	-2.0E-5
18.07.2021	0.60355	+0.00016
17.07.2021	0.60339	-2.0E-5
16.07.2021	0.60341	-0.00047
15.07.2021	0.60388	-0.00026
14.07.2021	0.60414	-0.00022
13.07.2021	0.60436	-0.00236
12.07.2021	0.60672	+0.00059
11.07.2021	0.60613	-0.00042
10.07.2021	0.60655	-0.0004
09.07.2021	0.60695	+0.0004
08.07.2021	0.60655	+0.00392
07.07.2021	0.60263	-0.00222
06.07.2021	0.60485	-0.00137
05.07.2021	0.60622	-0.00069
04.07.2021	0.60691	+0.0005
03.07.2021	0.60641	+0.00148
02.07.2021	0.60493	-0.0015
01.07.2021	0.60643	+8.0E-5
30.06.2021	0.60635	-0.00168
29.06.2021	0.60803

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 0.60103

макс: 0.62622

за квартал:

0.60746

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.07.2021	0.60755	+0.00448
28.07.2021	0.60307	-0.00068
27.07.2021	0.60375	-9.0E-5
26.07.2021	0.60384	+0.0017
25.07.2021	0.60214	+0.00032
24.07.2021	0.60182	+0.00072
23.07.2021	0.6011	-0.00134
22.07.2021	0.60244	-0.00038
21.07.2021	0.60282	+0.00153
20.07.2021	0.60129	-0.00224
19.07.2021	0.60353	-2.0E-5
18.07.2021	0.60355	+0.00016
17.07.2021	0.60339	-2.0E-5
16.07.2021	0.60341	-0.00047
15.07.2021	0.60388	-0.00026
14.07.2021	0.60414	-0.00022
13.07.2021	0.60436	-0.00236
12.07.2021	0.60672	+0.00059
11.07.2021	0.60613	-0.00042
10.07.2021	0.60655	-0.0004
09.07.2021	0.60695	+0.0004
08.07.2021	0.60655	+0.00392
07.07.2021	0.60263	-0.00222
06.07.2021	0.60485	-0.00137
05.07.2021	0.60622	-0.00069
04.07.2021	0.60691	+0.0005
03.07.2021	0.60641	+0.00148
02.07.2021	0.60493	-0.0015
01.07.2021	0.60643	+8.0E-5
30.06.2021	0.60635	-0.00168
29.06.2021	0.60803	-0.00161
28.06.2021	0.60964	+0.00013
27.06.2021	0.60951	-0.00031
26.06.2021	0.60982	-0.00177
25.06.2021	0.61159	+0.0009
24.06.2021	0.61069	-0.00024
23.06.2021	0.61093	+0.0029
22.06.2021	0.60803	+0.00054
21.06.2021	0.60749	+0.0022
20.06.2021	0.60529	+6.0E-5
19.06.2021	0.60523	-0.00101
18.06.2021	0.60624	-0.00413
17.06.2021	0.61037	-0.00936
16.06.2021	0.61973	+0.0003
15.06.2021	0.61943	-0.00058
14.06.2021	0.62001	+0.00116
13.06.2021	0.61885	-1.0E-5
12.06.2021	0.61886	-0.00097
11.06.2021	0.61983	-0.00239
10.06.2021	0.62222	-0.00116
09.06.2021	0.62338	+0.0006
08.06.2021	0.62278	+5.0E-5
07.06.2021	0.62273	+0.00058
06.06.2021	0.62215	+9.0E-5
05.06.2021	0.62206	+0.00016
04.06.2021	0.6219	+0.00178
03.06.2021	0.62012	-0.0036
02.06.2021	0.62372	-0.0025
01.06.2021	0.62622	+0.00214
31.05.2021	0.62408	+0.00048
30.05.2021	0.6236	+0.00031
29.05.2021	0.62329	+0.00052
28.05.2021	0.62277	-0.00194
26.05.2021	0.62471	-0.00097
25.05.2021	0.62568	+0.00245
24.05.2021	0.62323	+0.00088
23.05.2021	0.62235	-8.0E-5
22.05.2021	0.62243	+0.00035
21.05.2021	0.62208	-0.00228
20.05.2021	0.62436	-0.00072
19.05.2021	0.62508	+0.00088
18.05.2021	0.6242	+0.00322
17.05.2021	0.62098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот