Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USD Coin
- Биткоин 67827.7
- Эфириум 3246.12
- Tether 1.0001
- Binance Coin 584.24
- Solana 182.78
- Рипл 0.59783
- Dogecoin 0.13443
- Tokamak Network 6.6727
- Cardano 0.41557
- TRON 0.13714
- Avalanche 28.6706
- SHIBA INU 1.712E-5
- Polkadot 5.8308
- ChainLink 13.5521
- Bitcoin Cash 380.2
- NEAR Protocol 5.6664
- Edelcoin 1.125
- LEOcoin 5.8156
- Dai 0.9999
Курс болгарского лева к USD Coin
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55458макс: 0.55553за сутки:
0.55498 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:10 0.55498 +2.0E-5 27.07 07:00 0.55496 -2.0E-5 27.07 06:50 0.55498 +1.0E-5 27.07 06:40 0.55497 -3.0E-5 27.07 06:30 0.555 +7.0E-5 27.07 06:20 0.55493 -1.0E-5 27.07 06:10 0.55494 -4.0E-5 27.07 06:03 0.55498 +6.0E-5 27.07 06:00 0.55492 -5.0E-5 27.07 05:50 0.55497 - 27.07 05:40 0.55497 -2.0E-5 27.07 05:30 0.55499 +3.0E-5 27.07 05:20 0.55496 -2.0E-5 27.07 05:10 0.55498 +4.0E-5 27.07 05:00 0.55494 +1.0E-5 27.07 04:50 0.55493 -3.0E-5 27.07 04:40 0.55496 +6.0E-5 27.07 04:30 0.5549 -3.0E-5 27.07 04:20 0.55493 +6.0E-5 27.07 04:10 0.55487 -2.0E-5 27.07 04:03 0.55489 -7.0E-5 27.07 04:00 0.55496 - 27.07 03:50 0.55496 +9.0E-5 27.07 03:40 0.55487 +1.0E-5 27.07 03:30 0.55486 -0.0001 27.07 03:20 0.55496 +3.0E-5 27.07 03:10 0.55493 -2.0E-5 27.07 03:00 0.55495 - 27.07 02:50 0.55495 +5.0E-5 27.07 02:40 0.5549 -1.0E-5 27.07 02:30 0.55491 - 27.07 02:20 0.55491 -5.0E-5 27.07 02:10 0.55496 +5.0E-5 27.07 02:03 0.55491 +2.0E-5 27.07 02:00 0.55489 -6.0E-5 27.07 01:50 0.55495 +2.0E-5 27.07 01:40 0.55493 +2.0E-5 27.07 01:30 0.55491 -9.0E-5 27.07 01:20 0.555 +5.0E-5 27.07 01:10 0.55495 +2.0E-5 27.07 01:00 0.55493 -4.0E-5 27.07 00:50 0.55497 +3.0E-5 27.07 00:40 0.55494 -4.0E-5 27.07 00:30 0.55498 +8.0E-5 27.07 00:20 0.5549 +5.0E-5 27.07 00:10 0.55485 -0.00018 27.07 00:03 0.55503 +0.00013 27.07 00:00 0.5549 -0.00016 26.07 23:50 0.55506 +0.00023 26.07 23:40 0.55483 -0.00019 26.07 23:30 0.55502 +3.0E-5 26.07 23:20 0.55499 +1.0E-5 26.07 23:10 0.55498 -1.0E-5 26.07 23:00 0.55499 -0.0002 26.07 22:50 0.55519 +3.0E-5 26.07 22:40 0.55516 -7.0E-5 26.07 22:30 0.55523 -1.0E-5 26.07 22:20 0.55524 -1.0E-5 26.07 22:10 0.55525 +3.0E-5 26.07 22:03 0.55522 -3.0E-5 26.07 22:00 0.55525 -0.00019 26.07 21:50 0.55544 -5.0E-5 26.07 21:40 0.55549 +5.0E-5 26.07 21:30 0.55544 -1.0E-5 26.07 21:20 0.55545 -3.0E-5 26.07 21:10 0.55548 -5.0E-5 26.07 21:00 0.55553 +0.00015 26.07 20:50 0.55538 - 26.07 20:40 0.55538 -6.0E-5 26.07 20:30 0.55544 -1.0E-5 26.07 20:20 0.55545 +1.0E-5 26.07 20:10 0.55544 +4.0E-5 26.07 20:03 0.5554 -4.0E-5 26.07 20:00 0.55544 +0.00026 26.07 19:50 0.55518 +2.0E-5 26.07 19:40 0.55516 +1.0E-5 26.07 19:30 0.55515 +2.0E-5 26.07 19:20 0.55513 -5.0E-5 26.07 19:10 0.55518 -2.0E-5 26.07 19:00 0.5552 -6.0E-5 26.07 18:50 0.55526 -1.0E-5 26.07 18:40 0.55527 +0.00035 26.07 18:30 0.55492 -0.00036 26.07 18:20 0.55528 -2.0E-5 26.07 18:10 0.5553 -3.0E-5 26.07 18:03 0.55533 -2.0E-5 26.07 18:00 0.55535 +4.0E-5 26.07 17:50 0.55531 +6.0E-5 26.07 17:40 0.55525 -5.0E-5 26.07 17:30 0.5553 -2.0E-5 26.07 17:20 0.55532 +6.0E-5 26.07 17:10 0.55526 +1.0E-5 26.07 17:00 0.55525 +0.00013 26.07 16:50 0.55512 -2.0E-5 26.07 16:40 0.55514 - 26.07 16:30 0.55514 +2.0E-5 26.07 16:20 0.55512 +2.0E-5 26.07 16:10 0.5551 -7.0E-5 26.07 16:03 0.55517 +1.0E-5 26.07 16:00 0.55516 +0.00018 26.07 15:50 0.55498 -3.0E-5 26.07 15:40 0.55501 - 26.07 15:30 0.55501 +0.00011 26.07 15:20 0.5549 -0.00012 26.07 15:10 0.55502 +4.0E-5 26.07 15:00 0.55498 +0.0004 26.07 14:50 0.55458 -4.0E-5 26.07 14:40 0.55462 -7.0E-5 26.07 14:30 0.55469 +3.0E-5 26.07 14:20 0.55466 -2.0E-5 26.07 14:10 0.55468 -1.0E-5 26.07 14:03 0.55469 +7.0E-5 26.07 14:00 0.55462 +2.0E-5 26.07 13:50 0.5546 -0.00016 26.07 13:40 0.55476 -9.0E-5 26.07 13:30 0.55485 +2.0E-5 26.07 13:20 0.55483 +4.0E-5 26.07 13:10 0.55479 -1.0E-5 26.07 13:00 0.5548 +0.00017 26.07 12:50 0.55463 -0.0001 26.07 12:40 0.55473 -5.0E-5 26.07 12:30 0.55478 +2.0E-5 26.07 12:20 0.55476 +5.0E-5 26.07 12:10 0.55471 -0.0001 26.07 12:03 0.55481 +5.0E-5 26.07 12:00 0.55476 -9.0E-5 26.07 11:50 0.55485 +2.0E-5 26.07 11:40 0.55483 +0.00012 26.07 11:30 0.55471 -4.0E-5 26.07 11:20 0.55475 -0.00015 26.07 11:10 0.5549 - 26.07 11:00 0.5549 -3.0E-5 26.07 10:50 0.55493 +2.0E-5 26.07 10:40 0.55491 +3.0E-5 26.07 10:30 0.55488 -0.00013 26.07 10:20 0.55501 +5.0E-5 26.07 10:10 0.55496 +1.0E-5 26.07 10:03 0.55495 -6.0E-5 26.07 10:00 0.55501 -0.0002 26.07 09:50 0.55521 -1.0E-5 26.07 09:40 0.55522 +4.0E-5 26.07 09:30 0.55518 -8.0E-5 26.07 09:20 0.55526 +5.0E-5 26.07 09:10 0.55521 -3.0E-5 26.07 09:00 0.55524 +0.0001 26.07 08:50 0.55514 - 26.07 08:40 0.55514 +2.0E-5 26.07 08:30 0.55512 +3.0E-5 26.07 08:20 0.55509 - 26.07 08:10 0.55509 -7.0E-5 26.07 08:03 0.55516 +5.0E-5 26.07 08:00 0.55511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55406макс: 0.55704за неделю:
0.55498 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:10 0.55498 -2.0E-5 27.07 06:50 0.55498 -5.0E-5 27.07 05:50 0.55497 +1.0E-5 27.07 04:50 0.55493 - 27.07 03:50 0.55496 - 27.07 02:50 0.55495 -6.0E-5 27.07 01:50 0.55495 -4.0E-5 27.07 00:50 0.55497 -0.00016 26.07 23:50 0.55506 -0.0002 26.07 22:50 0.55519 -0.00019 26.07 21:50 0.55544 +0.00015 26.07 20:50 0.55538 +0.00026 26.07 19:50 0.55518 -6.0E-5 26.07 18:50 0.55526 +4.0E-5 26.07 17:50 0.55531 +0.00013 26.07 16:50 0.55512 +0.00018 26.07 15:50 0.55498 +0.0004 26.07 14:50 0.55458 +2.0E-5 26.07 13:50 0.5546 +0.00017 26.07 12:50 0.55463 -9.0E-5 26.07 11:50 0.55485 -3.0E-5 26.07 10:50 0.55493 -0.0002 26.07 09:50 0.55521 +0.0001 26.07 08:50 0.55514 +0.00013 26.07 07:50 0.55498 -0.0001 26.07 06:50 0.5551 +0.0002 26.07 05:50 0.55487 -1.0E-5 26.07 04:50 0.55487 +0.00017 26.07 03:50 0.5547 +0.00016 26.07 02:50 0.55458 +0.00012 26.07 01:50 0.55445 +8.0E-5 26.07 00:50 0.5544 -0.0003 25.07 23:50 0.55493 - 25.07 22:50 0.55494 -0.00013 25.07 21:50 0.55521 -0.00018 25.07 20:50 0.55537 +0.00052 25.07 19:50 0.55485 +0.00054 25.07 18:50 0.55439 -0.00028 25.07 17:50 0.55461 -0.00027 25.07 16:50 0.55488 +0.00048 25.07 15:50 0.55451 +8.0E-5 25.07 14:50 0.55451 -0.00044 25.07 13:50 0.55498 +0.00065 25.07 12:50 0.55435 +0.00033 25.07 11:50 0.55408 -0.00018 25.07 10:50 0.55428 +7.0E-5 25.07 09:50 0.55416 +0.00013 25.07 08:50 0.55424 +6.0E-5 25.07 07:50 0.55431 +0.00012 25.07 06:50 0.5542 -8.0E-5 25.07 05:50 0.5543 +6.0E-5 25.07 04:50 0.55421 +2.0E-5 25.07 03:50 0.55417 -8.0E-5 25.07 02:50 0.55431 -8.0E-5 25.07 01:50 0.55427 +0.00014 25.07 00:50 0.55416 -0.00025 24.07 23:50 0.55449 +0.0001 24.07 22:50 0.55435 -0.00109 24.07 21:50 0.55494 -0.0001 24.07 20:50 0.55494 -0.00028 24.07 19:50 0.55521 -0.00017 24.07 18:50 0.55535 +7.0E-5 24.07 17:50 0.55525 +0.00071 24.07 16:50 0.55443 +0.00033 24.07 15:50 0.55417 -7.0E-5 24.07 14:50 0.55422 +6.0E-5 24.07 13:50 0.55418 +0.00016 24.07 12:50 0.55406 -0.00052 24.07 11:50 0.55461 +6.0E-5 24.07 10:50 0.55453 -0.00015 24.07 09:50 0.55467 +0.00012 24.07 08:50 0.5545 +0.0001 24.07 07:50 0.55445 -2.0E-5 24.07 06:50 0.55451 -2.0E-5 24.07 05:50 0.55459 -5.0E-5 24.07 04:50 0.55475 -0.00019 24.07 03:50 0.55491 -5.0E-5 24.07 02:50 0.55494 +3.0E-5 24.07 01:50 0.5549 -1.0E-5 24.07 00:50 0.55488 +5.0E-5 23.07 23:50 0.55471 -0.00027 23.07 22:50 0.55498 +0.00012 23.07 21:50 0.55488 +0.00021 23.07 20:50 0.55475 +7.0E-5 23.07 19:50 0.55474 -0.0001 23.07 18:50 0.55484 +3.0E-5 23.07 17:50 0.55484 -0.00064 23.07 16:50 0.5556 +0.00012 23.07 15:50 0.55557 -0.00025 23.07 14:50 0.55582 -4.0E-5 23.07 13:50 0.55593 +5.0E-5 23.07 12:50 0.55594 -0.00061 23.07 11:50 0.55665 -6.0E-5 23.07 10:50 0.55677 -0.00023 23.07 09:50 0.55694 -0.00019 23.07 08:50 0.55704 +0.00034 23.07 07:50 0.55663 -0.00033 23.07 06:50 0.55704 +0.00042 23.07 05:50 0.55669 -3.0E-5 23.07 04:50 0.55679 -8.0E-5 23.07 03:50 0.5568 -0.00018 23.07 02:50 0.55703 +0.00025 23.07 01:50 0.55667 -0.00015 23.07 00:50 0.55681 +8.0E-5 22.07 23:50 0.55677 +0.0002 22.07 22:50 0.55655 +6.0E-5 22.07 21:50 0.55652 +0.00017 22.07 20:50 0.55632 +0.0001 22.07 19:50 0.55623 -0.00046 22.07 18:50 0.5564 +2.0E-5 22.07 17:50 0.55633 -0.00013 22.07 16:50 0.55647 -0.0002 22.07 15:50 0.55679 +9.0E-5 22.07 14:50 0.55673 -1.0E-5 22.07 13:50 0.55674 +0.00017 22.07 12:50 0.55662 +0.00025 22.07 11:50 0.55643 -0.00033 22.07 10:50 0.55649 -4.0E-5 22.07 09:50 0.55657 +3.0E-5 22.07 08:50 0.55653 -2.0E-5 22.07 07:50 0.5566 +3.0E-5 22.07 06:50 0.55657 +1.0E-5 22.07 05:50 0.55659 +2.0E-5 22.07 04:50 0.55655 -0.00021 22.07 03:50 0.5566 +0.00041 22.07 02:50 0.55617 -2.0E-5 22.07 01:50 0.55617 +4.0E-5 22.07 00:50 0.55607 -0.0001 21.07 23:50 0.55617 -0.0002 21.07 22:50 0.55632 +0.0002 21.07 21:50 0.55613 +0.00022 21.07 20:50 0.5562 +3.0E-5 21.07 19:50 0.55639 +5.0E-5 21.07 18:50 0.55633 -1.0E-5 21.07 17:50 0.55636 +2.0E-5 21.07 16:50 0.55631 -2.0E-5 21.07 15:50 0.5564 +7.0E-5 21.07 14:50 0.55629 +2.0E-5 21.07 13:50 0.55638 - 21.07 12:50 0.55638 -2.0E-5 21.07 11:50 0.55639 -1.0E-5 21.07 10:50 0.55638 +8.0E-5 21.07 09:50 0.55633 -4.0E-5 21.07 08:50 0.55638 -8.0E-5 21.07 07:50 0.5564 +6.0E-5 21.07 06:50 0.5563 -3.0E-5 21.07 05:50 0.55636 -0.0001 21.07 04:50 0.55641 +2.0E-5 21.07 03:50 0.55637 -8.0E-5 21.07 02:50 0.55643 +6.0E-5 21.07 01:50 0.55634 +9.0E-5 21.07 00:50 0.55632 +3.0E-5 20.07 23:50 0.55628 +5.0E-5 20.07 22:50 0.55629 -8.0E-5 20.07 21:50 0.55634 -0.0001 20.07 20:50 0.55641 -1.0E-5 20.07 19:50 0.55634 -3.0E-5 20.07 18:50 0.55635 +0.00014 20.07 17:50 0.55617 +6.0E-5 20.07 16:50 0.55634 -3.0E-5 20.07 15:50 0.55639 +2.0E-5 20.07 14:50 0.55636 -1.0E-5 20.07 13:50 0.55643 +0.0001 20.07 12:50 0.5563 +0.00014 20.07 11:50 0.55623 -2.0E-5 20.07 10:50 0.55622 -1.0E-5 20.07 09:50 0.55633 +4.0E-5 20.07 08:50 0.55631 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.54733макс: 0.55918за месяц:
0.55498 Дата Курс +/- 26.07.2024 0.55515 +0.00077 25.07.2024 0.55438 -0.00066 24.07.2024 0.55504 +0.00028 23.07.2024 0.55476 -0.00161 22.07.2024 0.55637 +2.0E-5 21.07.2024 0.55635 +1.0E-5 20.07.2024 0.55634 -0.00023 19.07.2024 0.55657 -0.00145 18.07.2024 0.55802 -0.00116 17.07.2024 0.55918 +0.00258 16.07.2024 0.5566 -0.00119 15.07.2024 0.55779 +0.00021 14.07.2024 0.55758 - 13.07.2024 0.55758 +0.0005 12.07.2024 0.55708 +0.00098 11.07.2024 0.5561 +0.00262 10.07.2024 0.55348 +0.00019 09.07.2024 0.55329 -0.00068 08.07.2024 0.55397 -0.00014 07.07.2024 0.55411 +2.0E-5 06.07.2024 0.55409 +0.0009 05.07.2024 0.55319 +0.00094 04.07.2024 0.55225 -0.00043 03.07.2024 0.55268 +0.00365 02.07.2024 0.54903 -0.00033 01.07.2024 0.54936 +0.00163 30.06.2024 0.54773 - 29.06.2024 0.54773 +0.0004 28.06.2024 0.54733 -0.0005 27.06.2024 0.54783 -0.00191 26.06.2024 0.54974 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.54604макс: 0.59906за квартал:
0.55498 Дата Курс +/- 26.07.2024 0.55515 +0.00077 25.07.2024 0.55438 -0.00066 24.07.2024 0.55504 +0.00028 23.07.2024 0.55476 -0.00161 22.07.2024 0.55637 +2.0E-5 21.07.2024 0.55635 +1.0E-5 20.07.2024 0.55634 -0.00023 19.07.2024 0.55657 -0.00145 18.07.2024 0.55802 -0.00116 17.07.2024 0.55918 +0.00258 16.07.2024 0.5566 -0.00119 15.07.2024 0.55779 +0.00021 14.07.2024 0.55758 - 13.07.2024 0.55758 +0.0005 12.07.2024 0.55708 +0.00098 11.07.2024 0.5561 +0.00262 10.07.2024 0.55348 +0.00019 09.07.2024 0.55329 -0.00068 08.07.2024 0.55397 -0.00014 07.07.2024 0.55411 +2.0E-5 06.07.2024 0.55409 +0.0009 05.07.2024 0.55319 +0.00094 04.07.2024 0.55225 -0.00043 03.07.2024 0.55268 +0.00365 02.07.2024 0.54903 -0.00033 01.07.2024 0.54936 +0.00163 30.06.2024 0.54773 - 29.06.2024 0.54773 +0.0004 28.06.2024 0.54733 -0.0005 27.06.2024 0.54783 -0.00191 26.06.2024 0.54974 -0.03949 25.06.2024 0.58923 -0.0021 24.06.2024 0.59133 +0.00256 23.06.2024 0.58877 +2.0E-5 22.06.2024 0.58875 +0.00034 21.06.2024 0.58841 -0.00219 20.06.2024 0.5906 -0.00115 19.06.2024 0.59175 +0.00084 18.06.2024 0.59091 +0.02199 17.06.2024 0.56892 -0.01352 16.06.2024 0.58244 +0.01404 15.06.2024 0.5684 +0.02236 14.06.2024 0.54604 -0.0337 13.06.2024 0.57974 -0.01691 12.06.2024 0.59665 +0.00964 11.06.2024 0.58701 +0.02717 10.06.2024 0.55984 -0.03493 09.06.2024 0.59477 +1.0E-5 08.06.2024 0.59476 -0.00289 07.06.2024 0.59765 -0.00141 06.06.2024 0.59906 +0.00055 05.06.2024 0.59851 +0.0068 04.06.2024 0.59171 -0.00612 03.06.2024 0.59783 +0.00417 02.06.2024 0.59366 -0.00355 01.06.2024 0.59721 -0.00102 31.05.2024 0.59823 +0.00239 30.05.2024 0.59584 -0.00097 29.05.2024 0.59681 -0.00178 28.05.2024 0.59859 +0.00103 27.05.2024 0.59756 +0.00386 26.05.2024 0.5937 +0.00714 25.05.2024 0.58656 -0.00698 24.05.2024 0.59354 -0.00306 23.05.2024 0.5966 -0.00028 22.05.2024 0.59688 -0.00084 21.05.2024 0.59772 -0.00045 20.05.2024 0.59817 -0.00047 19.05.2024 0.59864 -0.00025 18.05.2024 0.59889 +0.00068 17.05.2024 0.59821 - 16.05.2024 0.59821 +0.00145 15.05.2024 0.59676 +0.00156 14.05.2024 0.5952 +0.00059 13.05.2024 0.59461 +0.00159 12.05.2024 0.59302 -1.0E-5 11.05.2024 0.59303 -0.00026 10.05.2024 0.59329 +0.00111 09.05.2024 0.59218 +0.00024 08.05.2024 0.59194 -0.00168 07.05.2024 0.59362 -5.0E-5 06.05.2024 0.59367 +0.0042 05.05.2024 0.58947 -0.00326 04.05.2024 0.59273 -0.00053 03.05.2024 0.59326 +0.00419 02.05.2024 0.58907 +0.00318 01.05.2024 0.58589 -0.00025 30.04.2024 0.58614 -0.00021 29.04.2024 0.58635 -0.0004 28.04.2024 0.58675 +0.00076 27.04.2024 0.58599