Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к USD Coin

Обновлено: 30.07.2021 07:40:01

=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60571
    макс: 0.60804
    за сутки:
    0.60746  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    30.07 07:400.60746-3.0E-5
    30.07 07:300.60749-1.0E-5
    30.07 07:200.6075+1.0E-5
    30.07 07:100.60749+3.0E-5
    30.07 07:000.60746+2.0E-5
    30.07 06:500.60744+4.0E-5
    30.07 06:400.6074-3.0E-5
    30.07 06:300.60743-2.0E-5
    30.07 06:200.60745+1.0E-5
    30.07 06:100.60744+2.0E-5
    30.07 06:030.60742-
    30.07 06:000.60742+2.0E-5
    30.07 05:500.6074-2.0E-5
    30.07 05:400.60742+2.0E-5
    30.07 05:300.6074-2.0E-5
    30.07 05:200.60742-4.0E-5
    30.07 05:100.60746+7.0E-5
    30.07 05:000.60739-0.00023
    30.07 04:500.60762-3.0E-5
    30.07 04:400.60765-1.0E-5
    30.07 04:300.60766+2.0E-5
    30.07 04:200.60764+8.0E-5
    30.07 04:100.60756-2.0E-5
    30.07 04:030.60758-
    30.07 04:000.60758-0.0004
    30.07 03:500.60798+3.0E-5
    30.07 03:400.60795-4.0E-5
    30.07 03:300.60799-2.0E-5
    30.07 03:200.60801-3.0E-5
    30.07 03:100.60804+6.0E-5
    30.07 03:000.60798+0.00022
    30.07 02:500.60776-2.0E-5
    30.07 02:400.60778-
    30.07 02:300.60778-3.0E-5
    30.07 02:200.60781+1.0E-5
    30.07 02:100.6078+1.0E-5
    30.07 02:030.60779+2.0E-5
    30.07 02:000.60777+7.0E-5
    30.07 01:500.6077+5.0E-5
    30.07 01:400.60765+4.0E-5
    30.07 01:300.60761+7.0E-5
    30.07 01:200.60754+0.00013
    30.07 01:100.60741-5.0E-5
    30.07 01:000.60746+5.0E-5
    30.07 00:500.60741-3.0E-5
    30.07 00:400.60744+1.0E-5
    30.07 00:300.60743-2.0E-5
    30.07 00:200.60745-4.0E-5
    30.07 00:100.60749+5.0E-5
    30.07 00:030.60744-4.0E-5
    30.07 00:000.60748-1.0E-5
    29.07 23:500.60749+3.0E-5
    29.07 23:400.60746+1.0E-5
    29.07 23:300.60745+9.0E-5
    29.07 23:200.60736+2.0E-5
    29.07 23:100.60734-7.0E-5
    29.07 23:000.60741+2.0E-5
    29.07 22:500.60739-5.0E-5
    29.07 22:400.60744-3.0E-5
    29.07 22:300.60747-
    29.07 22:200.60747-1.0E-5
    29.07 22:100.60748+2.0E-5
    29.07 22:030.60746-2.0E-5
    29.07 22:000.60748+7.0E-5
    29.07 21:500.60741+1.0E-5
    29.07 21:400.6074-4.0E-5
    29.07 21:300.60744-5.0E-5
    29.07 21:200.60749-1.0E-5
    29.07 21:100.6075-4.0E-5
    29.07 21:000.60754+0.00033
    29.07 20:500.60721-
    29.07 20:400.60721-
    29.07 20:300.60721+4.0E-5
    29.07 20:200.60717+2.0E-5
    29.07 20:100.60715-2.0E-5
    29.07 20:030.60717+1.0E-5
    29.07 20:000.60716-0.00048
    29.07 19:500.60764-1.0E-5
    29.07 19:400.60765+2.0E-5
    29.07 19:300.60763+2.0E-5
    29.07 19:200.60761-5.0E-5
    29.07 19:100.60766-
    29.07 19:000.60766+0.00016
    29.07 18:500.6075-0.0001
    29.07 18:400.6076+0.0001
    29.07 18:300.6075-
    29.07 18:200.6075-
    29.07 18:100.6075+3.0E-5
    29.07 18:030.60747-1.0E-5
    29.07 18:000.60748+0.00043
    29.07 17:500.60705-9.0E-5
    29.07 17:400.60714+2.0E-5
    29.07 17:300.60712-1.0E-5
    29.07 17:200.60713-4.0E-5
    29.07 17:100.60717+7.0E-5
    29.07 17:000.6071-9.0E-5
    29.07 16:500.60719+4.0E-5
    29.07 16:400.60715+0.00011
    29.07 16:300.60704-4.0E-5
    29.07 16:200.60708-4.0E-5
    29.07 16:100.60712+5.0E-5
    29.07 16:030.60707-5.0E-5
    29.07 16:000.60712+0.00052
    29.07 15:500.6066+7.0E-5
    29.07 15:400.60653-7.0E-5
    29.07 15:300.6066+1.0E-5
    29.07 15:200.60659-6.0E-5
    29.07 15:100.60665+5.0E-5
    29.07 15:000.6066-0.00017
    29.07 14:500.60677-8.0E-5
    29.07 14:400.60685-0.0001
    29.07 14:300.60695-4.0E-5
    29.07 14:200.60699+1.0E-5
    29.07 14:100.60698+6.0E-5
    29.07 14:030.60692-4.0E-5
    29.07 14:000.60696-6.0E-5
    29.07 13:500.60702-4.0E-5
    29.07 13:400.60706+3.0E-5
    29.07 13:300.60703+3.0E-5
    29.07 13:200.607-0.00013
    29.07 13:100.60713-1.0E-5
    29.07 13:000.60714-0.00015
    29.07 12:500.60729+8.0E-5
    29.07 12:400.60721+7.0E-5
    29.07 12:300.60714-
    29.07 12:200.60714+5.0E-5
    29.07 12:100.60709-8.0E-5
    29.07 12:030.60717-
    29.07 12:000.60717+0.00048
    29.07 11:500.60669+0.00012
    29.07 11:400.60657+4.0E-5
    29.07 11:300.60653+1.0E-5
    29.07 11:200.60652-2.0E-5
    29.07 11:100.60654-2.0E-5
    29.07 11:000.60656+0.00085
    29.07 10:500.60571-2.0E-5
    29.07 10:400.60573-5.0E-5
    29.07 10:300.60578-
    29.07 10:200.60578-9.0E-5
    29.07 10:100.60587+3.0E-5
    29.07 10:030.60584-4.0E-5
    29.07 10:000.60588-0.00025
    29.07 09:500.60613-1.0E-5
    29.07 09:400.60614-8.0E-5
    29.07 09:300.60622-
    29.07 09:200.60622-1.0E-5
    29.07 09:100.60623-
    29.07 09:000.60623+0.00029
    29.07 08:500.60594-2.0E-5
    29.07 08:400.60596-5.0E-5
    29.07 08:300.60601-3.0E-5
    29.07 08:200.60604+6.0E-5
    29.07 08:100.60598-8.0E-5
    29.07 08:030.60606+3.0E-5
    29.07 08:000.60603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60103
    макс: 0.60804
    за неделю:
    0.60746  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +3.0E-5
    30.07 07:000.60746-
    30.07 06:000.60742+7.0E-5
    30.07 05:000.60739-
    30.07 04:000.60758+6.0E-5
    30.07 03:000.60798+2.0E-5
    30.07 02:000.60777-5.0E-5
    30.07 01:000.60746-4.0E-5
    30.07 00:000.60748-7.0E-5
    29.07 23:000.60741-2.0E-5
    29.07 22:000.60748-4.0E-5
    29.07 21:000.60754+1.0E-5
    29.07 20:000.60716-
    29.07 19:000.60766-1.0E-5
    29.07 18:000.60748+7.0E-5
    29.07 17:000.6071-5.0E-5
    29.07 16:000.60712+5.0E-5
    29.07 15:000.6066-4.0E-5
    29.07 14:000.60696-1.0E-5
    29.07 13:000.60714-
    29.07 12:000.60717-2.0E-5
    29.07 11:000.60656-4.0E-5
    29.07 10:000.60588-
    29.07 09:000.60623+3.0E-5
    29.07 08:000.60603-7.0E-5
    29.07 07:000.60594-1.0E-5
    29.07 06:000.60606+7.0E-5
    29.07 05:000.6054-2.0E-5
    29.07 04:000.60549+5.0E-5
    29.07 03:000.60575+4.0E-5
    29.07 02:000.6055+2.0E-5
    29.07 01:000.60571-2.0E-5
    29.07 00:000.60561-2.0E-5
    28.07 23:000.60564+4.0E-5
    28.07 22:000.60488-5.0E-5
    28.07 21:000.60392-9.0E-5
    28.07 20:000.60384-1.0E-5
    28.07 19:000.60384-
    28.07 18:000.60318-1.0E-5
    28.07 17:000.60301-3.0E-5
    28.07 16:000.60293-2.0E-5
    28.07 15:000.60351-1.0E-5
    28.07 14:000.60344-7.0E-5
    28.07 13:000.60429-1.0E-5
    28.07 12:000.60369+6.0E-5
    28.07 11:000.60369+5.0E-5
    28.07 10:000.60353+1.0E-5
    28.07 09:000.6041-1.0E-5
    28.07 08:000.60438-1.0E-5
    28.07 07:000.60438+4.0E-5
    28.07 06:000.60441+3.0E-5
    28.07 05:000.60425-1.0E-5
    28.07 04:000.60424+2.0E-5
    28.07 03:000.60429+6.0E-5
    28.07 02:000.60394+1.0E-5
    28.07 01:000.60391-6.0E-5
    28.07 00:000.60391+2.0E-5
    27.07 23:000.6041+7.0E-5
    27.07 22:000.60447-
    27.07 21:000.60499+5.0E-5
    27.07 20:000.60467+6.0E-5
    27.07 19:000.60472-
    27.07 18:000.60376-3.0E-5
    27.07 17:000.60399-
    27.07 16:000.60415+5.0E-5
    27.07 15:000.60314+2.0E-5
    27.07 14:000.60248+7.0E-5
    27.07 13:000.60224+1.0E-5
    27.07 12:000.60189+1.0E-5
    27.07 11:000.60211-3.0E-5
    27.07 10:000.60286-2.0E-5
    27.07 09:000.60325+2.0E-5
    27.07 08:000.60334-1.0E-5
    27.07 07:000.60341-6.0E-5
    27.07 06:000.60344-7.0E-5
    27.07 05:000.60351-5.0E-5
    27.07 04:000.60386-4.0E-5
    27.07 03:000.60341+4.0E-5
    27.07 02:000.60317-
    27.07 01:000.60344-4.0E-5
    27.07 00:000.60346-9.0E-5
    26.07 23:000.60336+4.0E-5
    26.07 22:000.60359+3.0E-5
    26.07 21:000.6038-
    26.07 20:000.60373-2.0E-5
    26.07 19:000.60381+1.0E-5
    26.07 18:000.6037-1.0E-5
    26.07 17:000.60355+2.0E-5
    26.07 16:000.60248-
    26.07 15:000.60301+4.0E-5
    26.07 14:000.60314+5.0E-5
    26.07 13:000.60304+3.0E-5
    26.07 12:000.60233-1.0E-5
    26.07 11:000.60324+2.0E-5
    26.07 10:000.6025-1.0E-5
    26.07 09:000.60255-1.0E-5
    26.07 08:000.60198-6.0E-5
    26.07 07:000.60207+1.0E-5
    26.07 06:000.60232+3.0E-5
    26.07 05:000.6019-
    26.07 04:000.60207-
    26.07 03:000.60219-5.0E-5
    26.07 02:000.60224-5.0E-5
    26.07 01:000.60206-1.0E-5
    26.07 00:000.60242-
    25.07 23:000.60234-8.0E-5
    25.07 22:000.60255+8.0E-5
    25.07 21:000.60254-1.0E-5
    25.07 20:000.60235+2.0E-5
    25.07 19:000.60233+1.0E-5
    25.07 18:000.60228+2.0E-5
    25.07 17:000.60228+1.0E-5
    25.07 16:000.6021-7.0E-5
    25.07 15:000.60201+7.0E-5
    25.07 14:000.60195+5.0E-5
    25.07 13:000.60187-5.0E-5
    25.07 12:000.60194-
    25.07 11:000.60183+2.0E-5
    25.07 10:000.60215-5.0E-5
    25.07 09:000.60211+1.0E-5
    25.07 08:000.60218-7.0E-5
    25.07 07:000.60209+1.0E-5
    25.07 06:000.6019-5.0E-5
    25.07 05:000.60192-8.0E-5
    25.07 04:000.6019+5.0E-5
    25.07 03:000.6018+1.0E-5
    25.07 02:000.60177-1.0E-5
    25.07 01:000.60179-2.0E-5
    25.07 00:000.6018-6.0E-5
    24.07 23:000.60187-6.0E-5
    24.07 22:000.60184+3.0E-5
    24.07 21:000.60169+1.0E-5
    24.07 20:000.60167-
    24.07 19:000.60156-1.0E-5
    24.07 18:000.60165+5.0E-5
    24.07 17:000.60162+1.0E-5
    24.07 16:000.60169-4.0E-5
    24.07 15:000.60176+4.0E-5
    24.07 14:000.60189+9.0E-5
    24.07 13:000.60185+1.0E-5
    24.07 12:000.60183-1.0E-5
    24.07 11:000.60185-3.0E-5
    24.07 10:000.60187+1.0E-5
    24.07 09:000.60202+1.0E-5
    24.07 08:000.60199-7.0E-5
    24.07 07:000.60204+4.0E-5
    24.07 06:000.60203-3.0E-5
    24.07 05:000.60206-1.0E-5
    24.07 04:000.60203+0.00012
    24.07 03:000.6019+3.0E-5
    24.07 02:000.60196+5.0E-5
    24.07 01:000.60156-5.0E-5
    24.07 00:000.60173+5.0E-5
    23.07 23:000.60194+8.0E-5
    23.07 22:000.60157+2.0E-5
    23.07 21:000.60165-1.0E-5
    23.07 20:000.60135+6.0E-5
    23.07 19:000.6011+3.0E-5
    23.07 18:000.60103-5.0E-5
    23.07 17:000.60146-3.0E-5
    23.07 16:000.60212-3.0E-5
    23.07 15:000.60128-2.0E-5
    23.07 14:000.60154-7.0E-5
    23.07 13:000.60164-1.0E-5
    23.07 12:000.60249-2.0E-5
    23.07 11:000.60177-1.0E-5
    23.07 10:000.60205+6.0E-5
    23.07 09:000.60169-
    23.07 08:000.60174
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.60103
    макс: 0.60804
    за месяц:
    0.60746  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20210.60755+0.00448
    28.07.20210.60307-0.00068
    27.07.20210.60375-9.0E-5
    26.07.20210.60384+0.0017
    25.07.20210.60214+0.00032
    24.07.20210.60182+0.00072
    23.07.20210.6011-0.00134
    22.07.20210.60244-0.00038
    21.07.20210.60282+0.00153
    20.07.20210.60129-0.00224
    19.07.20210.60353-2.0E-5
    18.07.20210.60355+0.00016
    17.07.20210.60339-2.0E-5
    16.07.20210.60341-0.00047
    15.07.20210.60388-0.00026
    14.07.20210.60414-0.00022
    13.07.20210.60436-0.00236
    12.07.20210.60672+0.00059
    11.07.20210.60613-0.00042
    10.07.20210.60655-0.0004
    09.07.20210.60695+0.0004
    08.07.20210.60655+0.00392
    07.07.20210.60263-0.00222
    06.07.20210.60485-0.00137
    05.07.20210.60622-0.00069
    04.07.20210.60691+0.0005
    03.07.20210.60641+0.00148
    02.07.20210.60493-0.0015
    01.07.20210.60643+8.0E-5
    30.06.20210.60635-0.00168
    29.06.20210.60803
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.60103
    макс: 0.62622
    за квартал:
      0.60746
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    29.07.20210.60755+0.00448
    28.07.20210.60307-0.00068
    27.07.20210.60375-9.0E-5
    26.07.20210.60384+0.0017
    25.07.20210.60214+0.00032
    24.07.20210.60182+0.00072
    23.07.20210.6011-0.00134
    22.07.20210.60244-0.00038
    21.07.20210.60282+0.00153
    20.07.20210.60129-0.00224
    19.07.20210.60353-2.0E-5
    18.07.20210.60355+0.00016
    17.07.20210.60339-2.0E-5
    16.07.20210.60341-0.00047
    15.07.20210.60388-0.00026
    14.07.20210.60414-0.00022
    13.07.20210.60436-0.00236
    12.07.20210.60672+0.00059
    11.07.20210.60613-0.00042
    10.07.20210.60655-0.0004
    09.07.20210.60695+0.0004
    08.07.20210.60655+0.00392
    07.07.20210.60263-0.00222
    06.07.20210.60485-0.00137
    05.07.20210.60622-0.00069
    04.07.20210.60691+0.0005
    03.07.20210.60641+0.00148
    02.07.20210.60493-0.0015
    01.07.20210.60643+8.0E-5
    30.06.20210.60635-0.00168
    29.06.20210.60803-0.00161
    28.06.20210.60964+0.00013
    27.06.20210.60951-0.00031
    26.06.20210.60982-0.00177
    25.06.20210.61159+0.0009
    24.06.20210.61069-0.00024
    23.06.20210.61093+0.0029
    22.06.20210.60803+0.00054
    21.06.20210.60749+0.0022
    20.06.20210.60529+6.0E-5
    19.06.20210.60523-0.00101
    18.06.20210.60624-0.00413
    17.06.20210.61037-0.00936
    16.06.20210.61973+0.0003
    15.06.20210.61943-0.00058
    14.06.20210.62001+0.00116
    13.06.20210.61885-1.0E-5
    12.06.20210.61886-0.00097
    11.06.20210.61983-0.00239
    10.06.20210.62222-0.00116
    09.06.20210.62338+0.0006
    08.06.20210.62278+5.0E-5
    07.06.20210.62273+0.00058
    06.06.20210.62215+9.0E-5
    05.06.20210.62206+0.00016
    04.06.20210.6219+0.00178
    03.06.20210.62012-0.0036
    02.06.20210.62372-0.0025
    01.06.20210.62622+0.00214
    31.05.20210.62408+0.00048
    30.05.20210.6236+0.00031
    29.05.20210.62329+0.00052
    28.05.20210.62277-0.00194
    26.05.20210.62471-0.00097
    25.05.20210.62568+0.00245
    24.05.20210.62323+0.00088
    23.05.20210.62235-8.0E-5
    22.05.20210.62243+0.00035
    21.05.20210.62208-0.00228
    20.05.20210.62436-0.00072
    19.05.20210.62508+0.00088
    18.05.20210.6242+0.00322
    17.05.20210.62098

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот