Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к USD Coin

Курс болгарского лева к USD Coin

Обновлено: 15.07.2024 14:50:01

=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55677
    макс: 0.55843
    за сутки:
    0.55789  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    15.07 14:500.55789+7.0E-5
    15.07 14:400.55782-7.0E-5
    15.07 14:300.55789+5.0E-5
    15.07 14:200.55784+3.0E-5
    15.07 14:100.55781-8.0E-5
    15.07 14:030.55789+2.0E-5
    15.07 14:000.55787+0.00059
    15.07 13:500.55728+6.0E-5
    15.07 13:400.55722-0.00013
    15.07 13:300.55735+2.0E-5
    15.07 13:200.55733-7.0E-5
    15.07 13:100.5574+1.0E-5
    15.07 13:000.55739+0.00034
    15.07 12:500.55705+6.0E-5
    15.07 12:400.55699+0.00011
    15.07 12:300.55688-9.0E-5
    15.07 12:200.55697+5.0E-5
    15.07 12:100.55692+6.0E-5
    15.07 12:030.55686+9.0E-5
    15.07 12:000.55677-6.0E-5
    15.07 11:500.55683-4.0E-5
    15.07 11:400.55687-7.0E-5
    15.07 11:300.55694+3.0E-5
    15.07 11:200.55691+3.0E-5
    15.07 11:100.55688-1.0E-5
    15.07 11:000.55689-0.00039
    15.07 10:500.55728-5.0E-5
    15.07 10:400.55733-3.0E-5
    15.07 10:300.55736+4.0E-5
    15.07 10:200.55732-2.0E-5
    15.07 10:100.55734-
    15.07 10:030.55734-3.0E-5
    15.07 10:000.55737-0.00092
    15.07 09:500.55829-5.0E-5
    15.07 09:400.55834-8.0E-5
    15.07 09:300.55842+0.00019
    15.07 09:200.55823-9.0E-5
    15.07 09:100.55832-9.0E-5
    15.07 09:000.55841+3.0E-5
    15.07 08:500.55838-2.0E-5
    15.07 08:400.5584+3.0E-5
    15.07 08:300.55837-4.0E-5
    15.07 08:200.55841+6.0E-5
    15.07 08:100.55835-7.0E-5
    15.07 08:030.55842-
    15.07 08:000.55842+0.00013
    15.07 07:500.55829-0.00013
    15.07 07:400.55842-1.0E-5
    15.07 07:300.55843+2.0E-5
    15.07 07:200.55841+7.0E-5
    15.07 07:100.55834-9.0E-5
    15.07 07:000.55843+0.0001
    15.07 06:500.55833-8.0E-5
    15.07 06:400.55841+3.0E-5
    15.07 06:300.55838+3.0E-5
    15.07 06:200.55835+0.00011
    15.07 06:100.55824-5.0E-5
    15.07 06:030.55829-0.0001
    15.07 06:000.55839+0.00065
    15.07 05:500.55774-3.0E-5
    15.07 05:400.55777+1.0E-5
    15.07 05:300.55776+0.00022
    15.07 05:200.55754-0.00019
    15.07 05:100.55773+4.0E-5
    15.07 05:000.55769-1.0E-5
    15.07 04:500.5577+3.0E-5
    15.07 04:400.55767-7.0E-5
    15.07 04:300.55774-3.0E-5
    15.07 04:200.55777-1.0E-5
    15.07 04:100.55778+4.0E-5
    15.07 04:030.55774+3.0E-5
    15.07 04:000.55771-0.0001
    15.07 03:500.55781+0.00012
    15.07 03:400.55769-5.0E-5
    15.07 03:300.55774-
    15.07 03:200.55774+0.0001
    15.07 03:100.55764-0.00015
    15.07 03:000.55779+2.0E-5
    15.07 02:500.55777+4.0E-5
    15.07 02:400.55773-4.0E-5
    15.07 02:300.55777+2.0E-5
    15.07 02:200.55775-0.00012
    15.07 02:100.55787+8.0E-5
    15.07 02:030.55779+6.0E-5
    15.07 02:000.55773-0.00039
    15.07 01:500.55812-1.0E-5
    15.07 01:400.55813+4.0E-5
    15.07 01:300.55809-2.0E-5
    15.07 01:200.55811+3.0E-5
    15.07 01:100.55808-0.00011
    15.07 01:000.55819+4.0E-5
    15.07 00:500.55815+7.0E-5
    15.07 00:400.55808-0.0001
    15.07 00:300.55818+4.0E-5
    15.07 00:200.55814-4.0E-5
    15.07 00:100.55818+8.0E-5
    15.07 00:030.5581-1.0E-5
    15.07 00:000.55811-3.0E-5
    14.07 23:500.55814-1.0E-5
    14.07 23:400.55815+4.0E-5
    14.07 23:300.55811-1.0E-5
    14.07 23:200.55812-8.0E-5
    14.07 23:100.5582+1.0E-5
    14.07 23:000.55819+4.0E-5
    14.07 22:500.55815+2.0E-5
    14.07 22:400.55813-
    14.07 22:300.55813-
    14.07 22:200.55813-1.0E-5
    14.07 22:100.55814+1.0E-5
    14.07 22:030.55813-
    14.07 22:000.55813+0.00052
    14.07 21:500.55761+1.0E-5
    14.07 21:400.5576-
    14.07 21:300.5576-1.0E-5
    14.07 21:200.55761+6.0E-5
    14.07 21:100.55755-8.0E-5
    14.07 21:000.55763+7.0E-5
    14.07 20:500.55756+1.0E-5
    14.07 20:400.55755-4.0E-5
    14.07 20:300.55759-1.0E-5
    14.07 20:200.5576-1.0E-5
    14.07 20:100.55761-4.0E-5
    14.07 20:030.55765+6.0E-5
    14.07 20:000.55759-4.0E-5
    14.07 19:500.55763-2.0E-5
    14.07 19:400.55765+6.0E-5
    14.07 19:300.55759-8.0E-5
    14.07 19:200.55767+6.0E-5
    14.07 19:100.55761-5.0E-5
    14.07 19:000.55766+3.0E-5
    14.07 18:500.55763+1.0E-5
    14.07 18:400.55762+2.0E-5
    14.07 18:300.5576-2.0E-5
    14.07 18:200.55762+1.0E-5
    14.07 18:100.55761+6.0E-5
    14.07 18:030.55755-4.0E-5
    14.07 18:000.55759-1.0E-5
    14.07 17:500.5576+1.0E-5
    14.07 17:400.55759+2.0E-5
    14.07 17:300.55757-1.0E-5
    14.07 17:200.55758-6.0E-5
    14.07 17:100.55764+3.0E-5
    14.07 17:000.55761+7.0E-5
    14.07 16:500.55754-5.0E-5
    14.07 16:400.55759+1.0E-5
    14.07 16:300.55758+6.0E-5
    14.07 16:200.55752-6.0E-5
    14.07 16:100.55758+6.0E-5
    14.07 16:030.55752-
    14.07 16:000.55752-4.0E-5
    14.07 15:500.55756-5.0E-5
    14.07 15:400.55761+1.0E-5
    14.07 15:300.5576-
    14.07 15:200.5576-
    14.07 15:100.5576+6.0E-5
    14.07 15:000.55754
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55275
    макс: 0.55843
    за неделю:
    0.55789  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    15.07 14:500.55789+0.00059
    15.07 13:500.55728+0.00034
    15.07 12:500.55705-6.0E-5
    15.07 11:500.55683-0.00039
    15.07 10:500.55728-0.00092
    15.07 09:500.55829+3.0E-5
    15.07 08:500.55838+0.00013
    15.07 07:500.55829+0.0001
    15.07 06:500.55833+0.00065
    15.07 05:500.55774-1.0E-5
    15.07 04:500.5577-0.0001
    15.07 03:500.55781+2.0E-5
    15.07 02:500.55777-0.00039
    15.07 01:500.55812+4.0E-5
    15.07 00:500.55815-3.0E-5
    14.07 23:500.55814+4.0E-5
    14.07 22:500.55815+0.00052
    14.07 21:500.55761+7.0E-5
    14.07 20:500.55756-4.0E-5
    14.07 19:500.55763+3.0E-5
    14.07 18:500.55763-1.0E-5
    14.07 17:500.5576+7.0E-5
    14.07 16:500.55754-4.0E-5
    14.07 15:500.55756-4.0E-5
    14.07 14:500.55758-0.0001
    14.07 13:500.55755-2.0E-5
    14.07 12:500.55757+7.0E-5
    14.07 11:500.55752-0.00016
    14.07 10:500.55759-
    14.07 09:500.5576-8.0E-5
    14.07 08:500.55754+1.0E-5
    14.07 07:500.55753-4.0E-5
    14.07 06:500.55756-0.00014
    14.07 05:500.55768-
    14.07 04:500.55762+4.0E-5
    14.07 03:500.55756-7.0E-5
    14.07 02:500.5576-2.0E-5
    14.07 01:500.55756+0.00012
    14.07 00:500.55751-6.0E-5
    13.07 23:500.55763+0.00014
    13.07 22:500.55746+0.0001
    13.07 21:500.55752-1.0E-5
    13.07 20:500.55759-3.0E-5
    13.07 19:500.55757-4.0E-5
    13.07 18:500.55761+7.0E-5
    13.07 17:500.55757+4.0E-5
    13.07 16:500.55759+3.0E-5
    13.07 15:500.55763-3.0E-5
    13.07 14:500.55762+1.0E-5
    13.07 13:500.55762-0.00018
    13.07 12:500.55762-0.00012
    13.07 11:500.55757+6.0E-5
    13.07 10:500.55758+2.0E-5
    13.07 09:500.55762+7.0E-5
    13.07 08:500.55745-7.0E-5
    13.07 07:500.55755-1.0E-5
    13.07 06:500.55758+7.0E-5
    13.07 05:500.55751-5.0E-5
    13.07 04:500.55763+2.0E-5
    13.07 03:500.55755-0.00017
    13.07 02:500.5578+7.0E-5
    13.07 01:500.55772-0.00011
    13.07 00:500.55787+0.00033
    12.07 23:500.55755+0.00032
    12.07 22:500.5572-3.0E-5
    12.07 21:500.55741+7.0E-5
    12.07 20:500.55734-0.00023
    12.07 19:500.55755+0.00052
    12.07 18:500.55707+0.00031
    12.07 17:500.5568+0.0001
    12.07 16:500.55665-0.0001
    12.07 15:500.55672+0.00011
    12.07 14:500.55636+0.0001
    12.07 13:500.55631+0.0006
    12.07 12:500.55573+0.00011
    12.07 11:500.55566+0.00027
    12.07 10:500.5554-
    12.07 09:500.55549-0.0001
    12.07 08:500.55552+9.0E-5
    12.07 07:500.55544+0.00019
    12.07 06:500.55543+0.00016
    12.07 05:500.55525-7.0E-5
    12.07 04:500.55529-9.0E-5
    12.07 03:500.55562+0.00018
    12.07 02:500.55548-7.0E-5
    12.07 01:500.55554-4.0E-5
    12.07 00:500.55567+0.00017
    11.07 23:500.55548-0.00015
    11.07 22:500.55545+4.0E-5
    11.07 21:500.55545-0.00074
    11.07 20:500.55613-0.00018
    11.07 19:500.55633+0.00035
    11.07 18:500.55589-0.00018
    11.07 17:500.5561+0.00156
    11.07 16:500.55455+0.00018
    11.07 15:500.55437-0.00032
    11.07 14:500.55463+0.0002
    11.07 13:500.55443+0.00027
    11.07 12:500.5542+0.00029
    11.07 11:500.55391-2.0E-5
    11.07 10:500.55403-7.0E-5
    11.07 09:500.55405+0.00011
    11.07 08:500.55409-0.00037
    11.07 07:500.55456+0.00037
    11.07 06:500.55411+7.0E-5
    11.07 05:500.55399+0.0001
    11.07 04:500.55398+0.00028
    11.07 03:500.55373+0.00012
    11.07 02:500.55366+0.00014
    11.07 01:500.55361+0.00068
    11.07 00:500.55295-0.00026
    10.07 23:500.55319-0.00011
    10.07 22:500.55329-0.00012
    10.07 21:500.55341-4.0E-5
    10.07 20:500.55342+8.0E-5
    10.07 19:500.55337+5.0E-5
    10.07 18:500.55342+7.0E-5
    10.07 17:500.5534+0.00013
    10.07 16:500.55323+0.00014
    10.07 15:500.55328+0.00013
    10.07 14:500.55312-0.00023
    10.07 13:500.5533+0.00019
    10.07 12:500.55314-0.00022
    10.07 11:500.55332+0.00018
    10.07 10:500.55302+1.0E-5
    10.07 09:500.55315-
    10.07 08:500.55308+0.00017
    10.07 07:500.55296+0.00012
    10.07 06:500.55293-0.00016
    10.07 05:500.55301+3.0E-5
    10.07 04:500.55289+4.0E-5
    10.07 03:500.55286+1.0E-5
    10.07 02:500.55297+0.00012
    10.07 01:500.55275-0.0001
    10.07 00:500.55275-0.00016
    09.07 23:500.55291+0.00014
    09.07 22:500.5528-0.00021
    09.07 21:500.55281-0.00029
    09.07 20:500.55311-1.0E-5
    09.07 19:500.55315-7.0E-5
    09.07 18:500.55326-6.0E-5
    09.07 17:500.55332+0.00035
    09.07 16:500.55297-0.00036
    09.07 15:500.55332-0.00015
    09.07 14:500.55335-0.0001
    09.07 13:500.55347+0.00022
    09.07 12:500.55323+5.0E-5
    09.07 11:500.55332-0.00037
    09.07 10:500.55363-0.00011
    09.07 09:500.55368-6.0E-5
    09.07 08:500.55366+0.00027
    09.07 07:500.55353-0.00016
    09.07 06:500.55379+4.0E-5
    09.07 05:500.55373-0.00022
    09.07 04:500.55389+0.0005
    09.07 03:500.55332+8.0E-5
    09.07 02:500.55346+0.00018
    09.07 01:500.55329-0.00044
    09.07 00:500.55385-0.00014
    08.07 23:500.55396-0.0002
    08.07 22:500.55418-0.00011
    08.07 21:500.55432+7.0E-5
    08.07 20:500.55429-2.0E-5
    08.07 19:500.55427+0.00024
    08.07 18:500.55396-0.00021
    08.07 17:500.55413+0.00022
    08.07 16:500.55399+3.0E-5
    08.07 15:500.55395-0.00011
    08.07 14:500.55399
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.54604
    макс: 0.59175
    за месяц:
      0.55789
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.07.20240.55758-
    13.07.20240.55758+0.0005
    12.07.20240.55708+0.00098
    11.07.20240.5561+0.00262
    10.07.20240.55348+0.00019
    09.07.20240.55329-0.00068
    08.07.20240.55397-0.00014
    07.07.20240.55411+2.0E-5
    06.07.20240.55409+0.0009
    05.07.20240.55319+0.00094
    04.07.20240.55225-0.00043
    03.07.20240.55268+0.00365
    02.07.20240.54903-0.00033
    01.07.20240.54936+0.00163
    30.06.20240.54773-
    29.06.20240.54773+0.0004
    28.06.20240.54733-0.0005
    27.06.20240.54783-0.00191
    26.06.20240.54974-0.03949
    25.06.20240.58923-0.0021
    24.06.20240.59133+0.00256
    23.06.20240.58877+2.0E-5
    22.06.20240.58875+0.00034
    21.06.20240.58841-0.00219
    20.06.20240.5906-0.00115
    19.06.20240.59175+0.00084
    18.06.20240.59091+0.02199
    17.06.20240.56892-0.01352
    16.06.20240.58244+0.01404
    15.06.20240.5684+0.02236
    14.06.20240.54604
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.54604
    макс: 0.59906
    за квартал:
      0.55789
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.07.20240.55758-
    13.07.20240.55758+0.0005
    12.07.20240.55708+0.00098
    11.07.20240.5561+0.00262
    10.07.20240.55348+0.00019
    09.07.20240.55329-0.00068
    08.07.20240.55397-0.00014
    07.07.20240.55411+2.0E-5
    06.07.20240.55409+0.0009
    05.07.20240.55319+0.00094
    04.07.20240.55225-0.00043
    03.07.20240.55268+0.00365
    02.07.20240.54903-0.00033
    01.07.20240.54936+0.00163
    30.06.20240.54773-
    29.06.20240.54773+0.0004
    28.06.20240.54733-0.0005
    27.06.20240.54783-0.00191
    26.06.20240.54974-0.03949
    25.06.20240.58923-0.0021
    24.06.20240.59133+0.00256
    23.06.20240.58877+2.0E-5
    22.06.20240.58875+0.00034
    21.06.20240.58841-0.00219
    20.06.20240.5906-0.00115
    19.06.20240.59175+0.00084
    18.06.20240.59091+0.02199
    17.06.20240.56892-0.01352
    16.06.20240.58244+0.01404
    15.06.20240.5684+0.02236
    14.06.20240.54604-0.0337
    13.06.20240.57974-0.01691
    12.06.20240.59665+0.00964
    11.06.20240.58701+0.02717
    10.06.20240.55984-0.03493
    09.06.20240.59477+1.0E-5
    08.06.20240.59476-0.00289
    07.06.20240.59765-0.00141
    06.06.20240.59906+0.00055
    05.06.20240.59851+0.0068
    04.06.20240.59171-0.00612
    03.06.20240.59783+0.00417
    02.06.20240.59366-0.00355
    01.06.20240.59721-0.00102
    31.05.20240.59823+0.00239
    30.05.20240.59584-0.00097
    29.05.20240.59681-0.00178
    28.05.20240.59859+0.00103
    27.05.20240.59756+0.00386
    26.05.20240.5937+0.00714
    25.05.20240.58656-0.00698
    24.05.20240.59354-0.00306
    23.05.20240.5966-0.00028
    22.05.20240.59688-0.00084
    21.05.20240.59772-0.00045
    20.05.20240.59817-0.00047
    19.05.20240.59864-0.00025
    18.05.20240.59889+0.00068
    17.05.20240.59821-
    16.05.20240.59821+0.00145
    15.05.20240.59676+0.00156
    14.05.20240.5952+0.00059
    13.05.20240.59461+0.00159
    12.05.20240.59302-1.0E-5
    11.05.20240.59303-0.00026
    10.05.20240.59329+0.00111
    09.05.20240.59218+0.00024
    08.05.20240.59194-0.00168
    07.05.20240.59362-5.0E-5
    06.05.20240.59367+0.0042
    05.05.20240.58947-0.00326
    04.05.20240.59273-0.00053
    03.05.20240.59326+0.00419
    02.05.20240.58907+0.00318
    01.05.20240.58589-0.00025
    30.04.20240.58614-0.00021
    29.04.20240.58635-0.0004
    28.04.20240.58675+0.00076
    27.04.20240.58599-0.00366
    26.04.20240.58965+0.00045
    25.04.20240.5892+0.00401
    24.04.20240.58519-0.00355
    23.04.20240.58874+0.00272
    22.04.20240.58602+0.00261
    21.04.20240.58341-0.00325
    20.04.20240.58666+0.00255
    19.04.20240.58411-0.00263
    18.04.20240.58674+0.00103
    17.04.20240.58571-0.00011
    16.04.20240.58582+0.00382
    15.04.20240.582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот