Курсы криптовалют к USD Coin

Биткоин 45809.7
Эфириум 3504.16
Binance Coin 558.59
Cardano 2.1344
Dogecoin 0.51547
Tether 1.0003
Рипл 1.4293
Polkadot 40.9774
Internet Computer (IOU) 223.33
Bitcoin Cash 1137.32
Лайткоин 297.58
ChainLink 39.8292
Stellar Lumens 0.69563
Solana 44.0096
VeChain 0.17467
Ethereum Classic 91.9354
Matic Network 1.5793
EOS 9.877
Theta Token 9.3722

Все криптовалюты » Болгарский лев » USD Coin »

Курс болгарского лева к USD Coin

Обновлено: 16.05.2021 22:03:01


	=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62059

макс: 0.62084

за сутки:

0.62078

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
16.05 22:03	0.62078	+0.00017
16.05 22:00	0.62061	-0.0002
16.05 21:50	0.62081	+0.0002
16.05 21:40	0.62061	-6.0E-5
16.05 21:30	0.62067	-0.00015
16.05 21:20	0.62082	+4.0E-5
16.05 21:10	0.62078	+2.0E-5
16.05 21:00	0.62076	-1.0E-5
16.05 20:50	0.62077	+0.00011
16.05 20:40	0.62066	-0.00011
16.05 20:30	0.62077	-7.0E-5
16.05 20:20	0.62084	+0.00024
16.05 20:10	0.6206	-0.00014
16.05 20:03	0.62074	+4.0E-5
16.05 20:00	0.6207	+0.00011
16.05 19:50	0.62059	-0.00022
16.05 19:40	0.62081	+6.0E-5
16.05 19:30	0.62075	+9.0E-5
16.05 19:20	0.62066	-4.0E-5
16.05 19:10	0.6207	-0.00013
16.05 19:00	0.62083	+0.00014
16.05 18:50	0.62069	-0.00014
16.05 18:40	0.62083	+4.0E-5
16.05 18:30	0.62079	+0.00014
16.05 18:20	0.62065	-0.00017
16.05 18:10	0.62082	+6.0E-5
16.05 18:03	0.62076	+1.0E-5
16.05 18:00	0.62075	+5.0E-5
16.05 17:50	0.6207	+7.0E-5
16.05 17:40	0.62063	-0.00016
16.05 17:30	0.62079	+0.00019
16.05 17:20	0.6206	-9.0E-5
16.05 17:10	0.62069	-4.0E-5
16.05 17:00	0.62073	-5.0E-5
16.05 16:50	0.62078	+0.00017
16.05 16:40	0.62061	-0.00022
16.05 16:30	0.62083	+2.0E-5
16.05 16:20	0.62081	+0.0002
16.05 16:10	0.62061	-0.0001
16.05 16:03	0.62071	-3.0E-5
16.05 16:00	0.62074	+4.0E-5
16.05 15:50	0.6207	+0.00011
16.05 15:40	0.62059	-0.00018
16.05 15:30	0.62077	-1.0E-5
16.05 15:20	0.62078	-2.0E-5
16.05 15:10	0.6208	+0.00013
16.05 15:00	0.62067	-6.0E-5
16.05 14:50	0.62073	+0.00013
16.05 14:40	0.6206	-0.00021
16.05 14:30	0.62081	-1.0E-5
16.05 14:20	0.62082	+0.00014
16.05 14:10	0.62068	-0.00015
16.05 14:03	0.62083	+0.0002
16.05 14:00	0.62063	-0.00011
16.05 13:50	0.62074	+8.0E-5
16.05 13:40	0.62066	-0.00014
16.05 13:30	0.6208	-1.0E-5
16.05 13:20	0.62081	+2.0E-5
16.05 13:10	0.62079	+5.0E-5
16.05 13:00	0.62074	+3.0E-5
16.05 12:50	0.62071	+1.0E-5
16.05 12:40	0.6207	+2.0E-5
16.05 12:30	0.62068	+1.0E-5
16.05 12:20	0.62067	-1.0E-5
16.05 12:10	0.62068	+6.0E-5
16.05 12:03	0.62062	-0.00019
16.05 12:00	0.62081	+0.00019
16.05 11:50	0.62062	-0.00019
16.05 11:40	0.62081	+5.0E-5
16.05 11:30	0.62076	-
16.05 11:20	0.62076	+1.0E-5
16.05 11:10	0.62075	-
16.05 11:00	0.62075	-7.0E-5
16.05 10:50	0.62082	+7.0E-5
16.05 10:40	0.62075	-4.0E-5
16.05 10:30	0.62079	-
16.05 10:20	0.62079	+0.00015
16.05 10:10	0.62064	+3.0E-5
16.05 10:03	0.62061	-0.00018
16.05 10:00	0.62079	+8.0E-5
16.05 09:50	0.62071	+4.0E-5
16.05 09:40	0.62067	+5.0E-5
16.05 09:30	0.62062	-0.00011
16.05 09:20	0.62073	+3.0E-5
16.05 09:10	0.6207	-0.00013
16.05 09:00	0.62083	+0.00013
16.05 08:50	0.6207	-6.0E-5
16.05 08:40	0.62076	+6.0E-5
16.05 08:30	0.6207	+5.0E-5
16.05 08:20	0.62065	-0.0001
16.05 08:10	0.62075	+8.0E-5
16.05 08:03	0.62067	-5.0E-5
16.05 08:00	0.62072	+0.00011
16.05 07:50	0.62061	+2.0E-5
16.05 07:40	0.62059	-0.0002
16.05 07:30	0.62079	+6.0E-5
16.05 07:20	0.62073	-0.0001
16.05 07:10	0.62083	+6.0E-5
16.05 07:00	0.62077	+0.00013
16.05 06:50	0.62064	+1.0E-5
16.05 06:40	0.62063	+1.0E-5
16.05 06:30	0.62062	-5.0E-5
16.05 06:20	0.62067	+7.0E-5
16.05 06:10	0.6206	-8.0E-5
16.05 06:03	0.62068	-0.00012
16.05 06:00	0.6208	+0.00012
16.05 05:50	0.62068	-0.00011
16.05 05:40	0.62079	+7.0E-5
16.05 05:30	0.62072	+6.0E-5
16.05 05:20	0.62066	-0.00017
16.05 05:10	0.62083	+0.00015
16.05 05:00	0.62068	+7.0E-5
16.05 04:50	0.62061	-0.00023
16.05 04:40	0.62084	+0.00017
16.05 04:30	0.62067	-7.0E-5
16.05 04:20	0.62074	-5.0E-5
16.05 04:10	0.62079	+7.0E-5
16.05 04:03	0.62072	+7.0E-5
16.05 04:00	0.62065	-1.0E-5
16.05 03:50	0.62066	-4.0E-5
16.05 03:40	0.6207	-1.0E-5
16.05 03:30	0.62071	-0.00011
16.05 03:20	0.62082	+0.00015
16.05 03:10	0.62067	+1.0E-5
16.05 03:00	0.62066	+7.0E-5
16.05 02:50	0.62059	-5.0E-5
16.05 02:40	0.62064	-7.0E-5
16.05 02:30	0.62071	-0.00012
16.05 02:20	0.62083	+0.00014
16.05 02:10	0.62069	-9.0E-5
16.05 02:03	0.62078	-2.0E-5
16.05 02:00	0.6208	+0.00011
16.05 01:50	0.62069	+8.0E-5
16.05 01:40	0.62061	-0.00018
16.05 01:30	0.62079	+5.0E-5
16.05 01:20	0.62074	-7.0E-5
16.05 01:10	0.62081	+4.0E-5
16.05 01:00	0.62077	+2.0E-5
16.05 00:50	0.62075	+6.0E-5
16.05 00:40	0.62069	-6.0E-5
16.05 00:30	0.62075	+0.00014
16.05 00:20	0.62061	-8.0E-5
16.05 00:10	0.62069	+8.0E-5
16.05 00:03	0.62061	-0.0002
16.05 00:00	0.62081	+9.0E-5
15.05 23:50	0.62072	-7.0E-5
15.05 23:40	0.62079	+9.0E-5
15.05 23:30	0.6207	+3.0E-5
15.05 23:20	0.62067	-0.0001
15.05 23:10	0.62077	-5.0E-5
15.05 23:00	0.62082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61634

макс: 0.62225

за неделю:

0.62078

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
+0.00017
16.05 22:00	0.62061	+2.0E-5
16.05 21:00	0.62076	+4.0E-5
16.05 20:00	0.6207	-0.00013
16.05 19:00	0.62083	+1.0E-5
16.05 18:00	0.62075	-4.0E-5
16.05 17:00	0.62073	-3.0E-5
16.05 16:00	0.62074	+0.00013
16.05 15:00	0.62067	+0.0002
16.05 14:00	0.62063	+5.0E-5
16.05 13:00	0.62074	-0.00019
16.05 12:00	0.62081	-
16.05 11:00	0.62075	-0.00018
16.05 10:00	0.62079	-0.00013
16.05 09:00	0.62083	-5.0E-5
16.05 08:00	0.62072	+6.0E-5
16.05 07:00	0.62077	-0.00012
16.05 06:00	0.6208	+0.00015
16.05 05:00	0.62068	+7.0E-5
16.05 04:00	0.62065	+1.0E-5
16.05 03:00	0.62066	-2.0E-5
16.05 02:00	0.6208	+4.0E-5
16.05 01:00	0.62077	-0.0002
16.05 00:00	0.62081	-5.0E-5
15.05 23:00	0.62082	+0.0001
15.05 22:00	0.62071	+0.00017
15.05 21:00	0.62064	+0.00017
15.05 20:00	0.62065	+7.0E-5
15.05 19:00	0.62067	-8.0E-5
15.05 18:00	0.62069	+0.00017
15.05 17:00	0.62064	-0.00015
15.05 16:00	0.62074	+9.0E-5
15.05 15:00	0.62067	+4.0E-5
15.05 14:00	0.6207	+0.00011
15.05 13:00	0.62061	-6.0E-5
15.05 12:00	0.62077	-0.00018
15.05 11:00	0.62083	-0.0001
15.05 10:00	0.62082	+6.0E-5
15.05 09:00	0.62059	-8.0E-5
15.05 08:00	0.62072	+6.0E-5
15.05 07:00	0.62071	+0.00011
15.05 06:00	0.62066	-9.0E-5
15.05 05:00	0.6208	+0.00016
15.05 04:00	0.62065	-8.0E-5
15.05 03:00	0.62074	-1.0E-5
15.05 02:00	0.62061	-0.00015
15.05 01:00	0.62075	-8.0E-5
15.05 00:00	0.62087	+0.00011
14.05 23:00	0.62084	-2.0E-5
14.05 22:00	0.62082	+0.0002
14.05 21:00	0.6204	+0.00015
14.05 20:00	0.62062	+3.0E-5
14.05 19:00	0.62036	+0.00012
14.05 18:00	0.62036	-5.0E-5
14.05 17:00	0.6206	+4.0E-5
14.05 16:00	0.61925	-0.00016
14.05 15:00	0.61934	-0.00019
14.05 14:00	0.61922	-0.00012
14.05 13:00	0.61933	-7.0E-5
14.05 12:00	0.62009	+3.0E-5
14.05 11:00	0.61921	-4.0E-5
14.05 10:00	0.61884	+3.0E-5
14.05 09:00	0.61845	+0.00018
14.05 08:00	0.61785	+8.0E-5
14.05 07:00	0.61788	+0.00018
14.05 06:00	0.61784	-7.0E-5
14.05 05:00	0.61786	-5.0E-5
14.05 04:00	0.61738	-6.0E-5
14.05 03:00	0.61748	+0.00014
14.05 02:00	0.61759	-2.0E-5
14.05 01:00	0.61776	+8.0E-5
14.05 00:00	0.61751	+5.0E-5
13.05 23:00	0.61788	+0.00016
13.05 22:00	0.61693	+0.00013
13.05 21:00	0.61695	+5.0E-5
13.05 20:00	0.61713	-7.0E-5
13.05 19:00	0.61716	+0.00017
13.05 18:00	0.61794	-2.0E-5
13.05 17:00	0.61796	-0.00017
13.05 16:00	0.61785	-1.0E-5
13.05 15:00	0.61795	+9.0E-5
13.05 14:00	0.61692	-1.0E-5
13.05 13:00	0.61687	-0.00018
13.05 12:00	0.61634	-0.00015
13.05 11:00	0.61853	-1.0E-5
13.05 10:00	0.61808	+2.0E-5
13.05 09:00	0.61737	+0.00014
13.05 08:00	0.6173	-2.0E-5
13.05 07:00	0.61743	+8.0E-5
13.05 06:00	0.61788	-0.00012
13.05 05:00	0.61794	+5.0E-5
13.05 04:00	0.61774	+0.00015
13.05 03:00	0.6173	+4.0E-5
13.05 02:00	0.61755	+0.00016
13.05 01:00	0.61706	+0.00017
13.05 00:00	0.61737	-4.0E-5
12.05 23:00	0.6175	+4.0E-5
12.05 22:00	0.6176	-
12.05 21:00	0.61729	-6.0E-5
12.05 20:00	0.61703	-0.00011
12.05 19:00	0.61723	-1.0E-5
12.05 18:00	0.61745	+0.00011
12.05 17:00	0.61883	-6.0E-5
12.05 16:00	0.61983	-0.00012
12.05 15:00	0.61956	+4.0E-5
12.05 14:00	0.62046	-5.0E-5
12.05 13:00	0.62048	-0.00021
12.05 12:00	0.62053	+1.0E-5
12.05 11:00	0.62083	-2.0E-5
12.05 10:00	0.62024	-6.0E-5
12.05 09:00	0.62008	-0.00013
12.05 08:00	0.61982	-0.00013
12.05 07:00	0.61977	-2.0E-5
12.05 06:00	0.62018	+4.0E-5
12.05 05:00	0.62034	-1.0E-5
12.05 04:00	0.62083	+0.00022
12.05 03:00	0.62092	+9.0E-5
12.05 02:00	0.6212	-3.0E-5
12.05 01:00	0.62109	+0.00011
12.05 00:00	0.62134	+2.0E-5
11.05 23:00	0.62128	+1.0E-5
11.05 22:00	0.62112	-2.0E-5
11.05 21:00	0.62198	+0.0002
11.05 20:00	0.62184	-0.0001
11.05 19:00	0.62212	+0.00021
11.05 18:00	0.62181	+0.00014
11.05 17:00	0.62205	-1.0E-5
11.05 16:00	0.62189	+8.0E-5
11.05 15:00	0.62183	+0.00012
11.05 14:00	0.62195	+6.0E-5
11.05 13:00	0.622	-0.0001
11.05 12:00	0.62186	+6.0E-5
11.05 11:00	0.62077	+0.0001
11.05 10:00	0.62097	+3.0E-5
11.05 09:00	0.62117	-5.0E-5
11.05 08:00	0.6208	-0.00014
11.05 07:00	0.62103	-1.0E-5
11.05 06:00	0.62087	-0.00015
11.05 05:00	0.62063	-0.0002
11.05 04:00	0.62059	+2.0E-5
11.05 03:00	0.62056	+0.0001
11.05 02:00	0.62015	-3.0E-5
11.05 01:00	0.62026	+1.0E-5
11.05 00:00	0.6203	-9.0E-5
10.05 23:00	0.6209	+2.0E-5
10.05 22:00	0.62084	+5.0E-5
10.05 21:00	0.62151	+0.00021
10.05 20:00	0.62164	+7.0E-5
10.05 19:00	0.62162	-0.00024
10.05 18:00	0.62225	-0.0001
10.05 17:00	0.62191	+5.0E-5
10.05 16:00	0.62217	-0.0001
10.05 15:00	0.622	+0.00011
10.05 14:00	0.62218	-9.0E-5
10.05 13:00	0.62175	+1.0E-5
10.05 12:00	0.62213	-9.0E-5
10.05 11:00	0.62072	-5.0E-5
10.05 10:00	0.6217	+5.0E-5
10.05 09:00	0.62149	-0.00011
10.05 08:00	0.62206	+7.0E-5
10.05 07:00	0.62191	+0.00014
10.05 06:00	0.62206	-2.0E-5
10.05 05:00	0.62171	+0.00016
10.05 04:00	0.62172	-1.0E-5
10.05 03:00	0.62142	-3.0E-5
10.05 02:00	0.62161	-6.0E-5
10.05 01:00	0.62157	+8.0E-5
10.05 00:00	0.62168	-0.0001
09.05 23:00	0.62187

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.61439	+0.00012
22.04.2021	0.61427	-0.0002
21.04.2021	0.61447	-0.00148
20.04.2021	0.61595	+0.00077
19.04.2021	0.61518	+0.00638
18.04.2021	0.6088	-0.00172
17.04.2021	0.61052	-0.00112
16.04.2021	0.61164	+0.00072
15.04.2021	0.61092	-0.0003
14.04.2021	0.61122	+0.00152
13.04.2021	0.6097	+0.6097
12.04.2021	0	+0.6097
11.04.2021	0	+0.6097
10.04.2021	0	+0.6097
09.04.2021	0.60721	-0.00021
08.04.2021	0.60742	-0.0001
07.04.2021	0.60752	+0.00266
06.04.2021	0.60486	+0.00229
05.04.2021	0.60257	+0.00433
04.04.2021	0.59824	-0.00281
03.04.2021	0.60105	+0.00027
02.04.2021	0.60078	-0.00028
01.04.2021	0.60106	+0.00023
31.03.2021	0.60083	+0.00128
30.03.2021	0.59955	-0.00176
29.03.2021	0.60131	-0.00133
28.03.2021	0.60264	+5.0E-5
27.03.2021	0.60259	+0.00033
26.03.2021	0.60226	-0.00047
25.03.2021	0.60273	-0.00124
24.03.2021	0.60397

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
23.04.2021	0.61439	+0.00012
22.04.2021	0.61427	-0.0002
21.04.2021	0.61447	-0.00148
20.04.2021	0.61595	+0.00077
19.04.2021	0.61518	+0.00638
18.04.2021	0.6088	-0.00172
17.04.2021	0.61052	-0.00112
16.04.2021	0.61164	+0.00072
15.04.2021	0.61092	-0.0003
14.04.2021	0.61122	+0.00152
13.04.2021	0.6097	+0.6097
12.04.2021	0	+0.6097
11.04.2021	0	+0.6097
10.04.2021	0	+0.6097
09.04.2021	0.60721	-0.00021
08.04.2021	0.60742	-0.0001
07.04.2021	0.60752	+0.00266
06.04.2021	0.60486	+0.00229
05.04.2021	0.60257	+0.00433
04.04.2021	0.59824	-0.00281
03.04.2021	0.60105	+0.00027
02.04.2021	0.60078	-0.00028
01.04.2021	0.60106	+0.00023
31.03.2021	0.60083	+0.00128
30.03.2021	0.59955	-0.00176
29.03.2021	0.60131	-0.00133
28.03.2021	0.60264	+5.0E-5
27.03.2021	0.60259	+0.00033
26.03.2021	0.60226	-0.00047
25.03.2021	0.60273	-0.00124
24.03.2021	0.60397	-0.00231
23.03.2021	0.60628	-0.00241
22.03.2021	0.60869	-0.00154
21.03.2021	0.61023	+0.00129
20.03.2021	0.60894	+0.00208
19.03.2021	0.60686	-0.00234
18.03.2021	0.6092	+0.00068
17.03.2021	0.60852	-0.00027
16.03.2021	0.60879	-0.00111
15.03.2021	0.6099	-0.00121
14.03.2021	0.61111	+4.0E-5
13.03.2021	0.61107	+0.00112
12.03.2021	0.60995	-0.00042
11.03.2021	0.61037	+0.00132
10.03.2021	0.60905	+0.0007
09.03.2021	0.60835	+0.00124
08.03.2021	0.60711	-0.00213
07.03.2021	0.60924	+0.00023
06.03.2021	0.60901	+0.00011
05.03.2021	0.6089	-0.00654
04.03.2021	0.61544	-0.00097
03.03.2021	0.61641	+0.00078
02.03.2021	0.61563	-0.00013
01.03.2021	0.61576	-0.00127
28.02.2021	0.61703	-0.00037
27.02.2021	0.6174	-0.00249
26.02.2021	0.61989	-0.00571
25.02.2021	0.6256	+0.00534
24.02.2021	0.62026	-0.00052
23.02.2021	0.62078	-0.00022
22.02.2021	0.621	+0.00136
21.02.2021	0.61964	+1.0E-5
20.02.2021	0.61963	-0.0003
19.02.2021	0.61993	+0.00278
18.02.2021	0.61715	+0.00147
17.02.2021	0.61568	-0.00293
16.02.2021	0.61861	-0.00135
15.02.2021	0.61996	+0.61996
14.02.2021	0	+0.61996
13.02.2021	0	+0.61996
12.02.2021	0	+0.61996
11.02.2021	0	+0.61996
10.02.2021	0	+0.61996
09.02.2021	0	+0.61996
08.02.2021	0	+0.61996
07.02.2021	0	+0.61996
06.02.2021	0	+0.61996
05.02.2021	0	+0.61996
04.02.2021	0	+0.61996
03.02.2021	0	+0.61996
02.02.2021	0	+0.61996
01.02.2021	0	+0.61996
31.01.2021	0	+0.61996
30.01.2021	0	+0.61996
29.01.2021	0	+0.61996
28.01.2021	0	+0.61996
27.01.2021	0	+0.61996
26.01.2021	0	+0.61996
25.01.2021	0	+0.61996
24.01.2021	0	+0.61996
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот