Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к USD Coin

Обновлено: 16.05.2021 22:03:01

=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62059
    макс: 0.62084
    за сутки:
    0.62078  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    16.05 22:030.62078+0.00017
    16.05 22:000.62061-0.0002
    16.05 21:500.62081+0.0002
    16.05 21:400.62061-6.0E-5
    16.05 21:300.62067-0.00015
    16.05 21:200.62082+4.0E-5
    16.05 21:100.62078+2.0E-5
    16.05 21:000.62076-1.0E-5
    16.05 20:500.62077+0.00011
    16.05 20:400.62066-0.00011
    16.05 20:300.62077-7.0E-5
    16.05 20:200.62084+0.00024
    16.05 20:100.6206-0.00014
    16.05 20:030.62074+4.0E-5
    16.05 20:000.6207+0.00011
    16.05 19:500.62059-0.00022
    16.05 19:400.62081+6.0E-5
    16.05 19:300.62075+9.0E-5
    16.05 19:200.62066-4.0E-5
    16.05 19:100.6207-0.00013
    16.05 19:000.62083+0.00014
    16.05 18:500.62069-0.00014
    16.05 18:400.62083+4.0E-5
    16.05 18:300.62079+0.00014
    16.05 18:200.62065-0.00017
    16.05 18:100.62082+6.0E-5
    16.05 18:030.62076+1.0E-5
    16.05 18:000.62075+5.0E-5
    16.05 17:500.6207+7.0E-5
    16.05 17:400.62063-0.00016
    16.05 17:300.62079+0.00019
    16.05 17:200.6206-9.0E-5
    16.05 17:100.62069-4.0E-5
    16.05 17:000.62073-5.0E-5
    16.05 16:500.62078+0.00017
    16.05 16:400.62061-0.00022
    16.05 16:300.62083+2.0E-5
    16.05 16:200.62081+0.0002
    16.05 16:100.62061-0.0001
    16.05 16:030.62071-3.0E-5
    16.05 16:000.62074+4.0E-5
    16.05 15:500.6207+0.00011
    16.05 15:400.62059-0.00018
    16.05 15:300.62077-1.0E-5
    16.05 15:200.62078-2.0E-5
    16.05 15:100.6208+0.00013
    16.05 15:000.62067-6.0E-5
    16.05 14:500.62073+0.00013
    16.05 14:400.6206-0.00021
    16.05 14:300.62081-1.0E-5
    16.05 14:200.62082+0.00014
    16.05 14:100.62068-0.00015
    16.05 14:030.62083+0.0002
    16.05 14:000.62063-0.00011
    16.05 13:500.62074+8.0E-5
    16.05 13:400.62066-0.00014
    16.05 13:300.6208-1.0E-5
    16.05 13:200.62081+2.0E-5
    16.05 13:100.62079+5.0E-5
    16.05 13:000.62074+3.0E-5
    16.05 12:500.62071+1.0E-5
    16.05 12:400.6207+2.0E-5
    16.05 12:300.62068+1.0E-5
    16.05 12:200.62067-1.0E-5
    16.05 12:100.62068+6.0E-5
    16.05 12:030.62062-0.00019
    16.05 12:000.62081+0.00019
    16.05 11:500.62062-0.00019
    16.05 11:400.62081+5.0E-5
    16.05 11:300.62076-
    16.05 11:200.62076+1.0E-5
    16.05 11:100.62075-
    16.05 11:000.62075-7.0E-5
    16.05 10:500.62082+7.0E-5
    16.05 10:400.62075-4.0E-5
    16.05 10:300.62079-
    16.05 10:200.62079+0.00015
    16.05 10:100.62064+3.0E-5
    16.05 10:030.62061-0.00018
    16.05 10:000.62079+8.0E-5
    16.05 09:500.62071+4.0E-5
    16.05 09:400.62067+5.0E-5
    16.05 09:300.62062-0.00011
    16.05 09:200.62073+3.0E-5
    16.05 09:100.6207-0.00013
    16.05 09:000.62083+0.00013
    16.05 08:500.6207-6.0E-5
    16.05 08:400.62076+6.0E-5
    16.05 08:300.6207+5.0E-5
    16.05 08:200.62065-0.0001
    16.05 08:100.62075+8.0E-5
    16.05 08:030.62067-5.0E-5
    16.05 08:000.62072+0.00011
    16.05 07:500.62061+2.0E-5
    16.05 07:400.62059-0.0002
    16.05 07:300.62079+6.0E-5
    16.05 07:200.62073-0.0001
    16.05 07:100.62083+6.0E-5
    16.05 07:000.62077+0.00013
    16.05 06:500.62064+1.0E-5
    16.05 06:400.62063+1.0E-5
    16.05 06:300.62062-5.0E-5
    16.05 06:200.62067+7.0E-5
    16.05 06:100.6206-8.0E-5
    16.05 06:030.62068-0.00012
    16.05 06:000.6208+0.00012
    16.05 05:500.62068-0.00011
    16.05 05:400.62079+7.0E-5
    16.05 05:300.62072+6.0E-5
    16.05 05:200.62066-0.00017
    16.05 05:100.62083+0.00015
    16.05 05:000.62068+7.0E-5
    16.05 04:500.62061-0.00023
    16.05 04:400.62084+0.00017
    16.05 04:300.62067-7.0E-5
    16.05 04:200.62074-5.0E-5
    16.05 04:100.62079+7.0E-5
    16.05 04:030.62072+7.0E-5
    16.05 04:000.62065-1.0E-5
    16.05 03:500.62066-4.0E-5
    16.05 03:400.6207-1.0E-5
    16.05 03:300.62071-0.00011
    16.05 03:200.62082+0.00015
    16.05 03:100.62067+1.0E-5
    16.05 03:000.62066+7.0E-5
    16.05 02:500.62059-5.0E-5
    16.05 02:400.62064-7.0E-5
    16.05 02:300.62071-0.00012
    16.05 02:200.62083+0.00014
    16.05 02:100.62069-9.0E-5
    16.05 02:030.62078-2.0E-5
    16.05 02:000.6208+0.00011
    16.05 01:500.62069+8.0E-5
    16.05 01:400.62061-0.00018
    16.05 01:300.62079+5.0E-5
    16.05 01:200.62074-7.0E-5
    16.05 01:100.62081+4.0E-5
    16.05 01:000.62077+2.0E-5
    16.05 00:500.62075+6.0E-5
    16.05 00:400.62069-6.0E-5
    16.05 00:300.62075+0.00014
    16.05 00:200.62061-8.0E-5
    16.05 00:100.62069+8.0E-5
    16.05 00:030.62061-0.0002
    16.05 00:000.62081+9.0E-5
    15.05 23:500.62072-7.0E-5
    15.05 23:400.62079+9.0E-5
    15.05 23:300.6207+3.0E-5
    15.05 23:200.62067-0.0001
    15.05 23:100.62077-5.0E-5
    15.05 23:000.62082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61634
    макс: 0.62225
    за неделю:
    0.62078  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.00017
    16.05 22:000.62061+2.0E-5
    16.05 21:000.62076+4.0E-5
    16.05 20:000.6207-0.00013
    16.05 19:000.62083+1.0E-5
    16.05 18:000.62075-4.0E-5
    16.05 17:000.62073-3.0E-5
    16.05 16:000.62074+0.00013
    16.05 15:000.62067+0.0002
    16.05 14:000.62063+5.0E-5
    16.05 13:000.62074-0.00019
    16.05 12:000.62081-
    16.05 11:000.62075-0.00018
    16.05 10:000.62079-0.00013
    16.05 09:000.62083-5.0E-5
    16.05 08:000.62072+6.0E-5
    16.05 07:000.62077-0.00012
    16.05 06:000.6208+0.00015
    16.05 05:000.62068+7.0E-5
    16.05 04:000.62065+1.0E-5
    16.05 03:000.62066-2.0E-5
    16.05 02:000.6208+4.0E-5
    16.05 01:000.62077-0.0002
    16.05 00:000.62081-5.0E-5
    15.05 23:000.62082+0.0001
    15.05 22:000.62071+0.00017
    15.05 21:000.62064+0.00017
    15.05 20:000.62065+7.0E-5
    15.05 19:000.62067-8.0E-5
    15.05 18:000.62069+0.00017
    15.05 17:000.62064-0.00015
    15.05 16:000.62074+9.0E-5
    15.05 15:000.62067+4.0E-5
    15.05 14:000.6207+0.00011
    15.05 13:000.62061-6.0E-5
    15.05 12:000.62077-0.00018
    15.05 11:000.62083-0.0001
    15.05 10:000.62082+6.0E-5
    15.05 09:000.62059-8.0E-5
    15.05 08:000.62072+6.0E-5
    15.05 07:000.62071+0.00011
    15.05 06:000.62066-9.0E-5
    15.05 05:000.6208+0.00016
    15.05 04:000.62065-8.0E-5
    15.05 03:000.62074-1.0E-5
    15.05 02:000.62061-0.00015
    15.05 01:000.62075-8.0E-5
    15.05 00:000.62087+0.00011
    14.05 23:000.62084-2.0E-5
    14.05 22:000.62082+0.0002
    14.05 21:000.6204+0.00015
    14.05 20:000.62062+3.0E-5
    14.05 19:000.62036+0.00012
    14.05 18:000.62036-5.0E-5
    14.05 17:000.6206+4.0E-5
    14.05 16:000.61925-0.00016
    14.05 15:000.61934-0.00019
    14.05 14:000.61922-0.00012
    14.05 13:000.61933-7.0E-5
    14.05 12:000.62009+3.0E-5
    14.05 11:000.61921-4.0E-5
    14.05 10:000.61884+3.0E-5
    14.05 09:000.61845+0.00018
    14.05 08:000.61785+8.0E-5
    14.05 07:000.61788+0.00018
    14.05 06:000.61784-7.0E-5
    14.05 05:000.61786-5.0E-5
    14.05 04:000.61738-6.0E-5
    14.05 03:000.61748+0.00014
    14.05 02:000.61759-2.0E-5
    14.05 01:000.61776+8.0E-5
    14.05 00:000.61751+5.0E-5
    13.05 23:000.61788+0.00016
    13.05 22:000.61693+0.00013
    13.05 21:000.61695+5.0E-5
    13.05 20:000.61713-7.0E-5
    13.05 19:000.61716+0.00017
    13.05 18:000.61794-2.0E-5
    13.05 17:000.61796-0.00017
    13.05 16:000.61785-1.0E-5
    13.05 15:000.61795+9.0E-5
    13.05 14:000.61692-1.0E-5
    13.05 13:000.61687-0.00018
    13.05 12:000.61634-0.00015
    13.05 11:000.61853-1.0E-5
    13.05 10:000.61808+2.0E-5
    13.05 09:000.61737+0.00014
    13.05 08:000.6173-2.0E-5
    13.05 07:000.61743+8.0E-5
    13.05 06:000.61788-0.00012
    13.05 05:000.61794+5.0E-5
    13.05 04:000.61774+0.00015
    13.05 03:000.6173+4.0E-5
    13.05 02:000.61755+0.00016
    13.05 01:000.61706+0.00017
    13.05 00:000.61737-4.0E-5
    12.05 23:000.6175+4.0E-5
    12.05 22:000.6176-
    12.05 21:000.61729-6.0E-5
    12.05 20:000.61703-0.00011
    12.05 19:000.61723-1.0E-5
    12.05 18:000.61745+0.00011
    12.05 17:000.61883-6.0E-5
    12.05 16:000.61983-0.00012
    12.05 15:000.61956+4.0E-5
    12.05 14:000.62046-5.0E-5
    12.05 13:000.62048-0.00021
    12.05 12:000.62053+1.0E-5
    12.05 11:000.62083-2.0E-5
    12.05 10:000.62024-6.0E-5
    12.05 09:000.62008-0.00013
    12.05 08:000.61982-0.00013
    12.05 07:000.61977-2.0E-5
    12.05 06:000.62018+4.0E-5
    12.05 05:000.62034-1.0E-5
    12.05 04:000.62083+0.00022
    12.05 03:000.62092+9.0E-5
    12.05 02:000.6212-3.0E-5
    12.05 01:000.62109+0.00011
    12.05 00:000.62134+2.0E-5
    11.05 23:000.62128+1.0E-5
    11.05 22:000.62112-2.0E-5
    11.05 21:000.62198+0.0002
    11.05 20:000.62184-0.0001
    11.05 19:000.62212+0.00021
    11.05 18:000.62181+0.00014
    11.05 17:000.62205-1.0E-5
    11.05 16:000.62189+8.0E-5
    11.05 15:000.62183+0.00012
    11.05 14:000.62195+6.0E-5
    11.05 13:000.622-0.0001
    11.05 12:000.62186+6.0E-5
    11.05 11:000.62077+0.0001
    11.05 10:000.62097+3.0E-5
    11.05 09:000.62117-5.0E-5
    11.05 08:000.6208-0.00014
    11.05 07:000.62103-1.0E-5
    11.05 06:000.62087-0.00015
    11.05 05:000.62063-0.0002
    11.05 04:000.62059+2.0E-5
    11.05 03:000.62056+0.0001
    11.05 02:000.62015-3.0E-5
    11.05 01:000.62026+1.0E-5
    11.05 00:000.6203-9.0E-5
    10.05 23:000.6209+2.0E-5
    10.05 22:000.62084+5.0E-5
    10.05 21:000.62151+0.00021
    10.05 20:000.62164+7.0E-5
    10.05 19:000.62162-0.00024
    10.05 18:000.62225-0.0001
    10.05 17:000.62191+5.0E-5
    10.05 16:000.62217-0.0001
    10.05 15:000.622+0.00011
    10.05 14:000.62218-9.0E-5
    10.05 13:000.62175+1.0E-5
    10.05 12:000.62213-9.0E-5
    10.05 11:000.62072-5.0E-5
    10.05 10:000.6217+5.0E-5
    10.05 09:000.62149-0.00011
    10.05 08:000.62206+7.0E-5
    10.05 07:000.62191+0.00014
    10.05 06:000.62206-2.0E-5
    10.05 05:000.62171+0.00016
    10.05 04:000.62172-1.0E-5
    10.05 03:000.62142-3.0E-5
    10.05 02:000.62161-6.0E-5
    10.05 01:000.62157+8.0E-5
    10.05 00:000.62168-0.0001
    09.05 23:000.62187
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00012
    22.04.20210.61427-0.0002
    21.04.20210.61447-0.00148
    20.04.20210.61595+0.00077
    19.04.20210.61518+0.00638
    18.04.20210.6088-0.00172
    17.04.20210.61052-0.00112
    16.04.20210.61164+0.00072
    15.04.20210.61092-0.0003
    14.04.20210.61122+0.00152
    13.04.20210.6097+0.6097
    12.04.20210+0.6097
    11.04.20210+0.6097
    10.04.20210+0.6097
    09.04.20210.60721-0.00021
    08.04.20210.60742-0.0001
    07.04.20210.60752+0.00266
    06.04.20210.60486+0.00229
    05.04.20210.60257+0.00433
    04.04.20210.59824-0.00281
    03.04.20210.60105+0.00027
    02.04.20210.60078-0.00028
    01.04.20210.60106+0.00023
    31.03.20210.60083+0.00128
    30.03.20210.59955-0.00176
    29.03.20210.60131-0.00133
    28.03.20210.60264+5.0E-5
    27.03.20210.60259+0.00033
    26.03.20210.60226-0.00047
    25.03.20210.60273-0.00124
    24.03.20210.60397
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.04.20210.61439+0.00012
    22.04.20210.61427-0.0002
    21.04.20210.61447-0.00148
    20.04.20210.61595+0.00077
    19.04.20210.61518+0.00638
    18.04.20210.6088-0.00172
    17.04.20210.61052-0.00112
    16.04.20210.61164+0.00072
    15.04.20210.61092-0.0003
    14.04.20210.61122+0.00152
    13.04.20210.6097+0.6097
    12.04.20210+0.6097
    11.04.20210+0.6097
    10.04.20210+0.6097
    09.04.20210.60721-0.00021
    08.04.20210.60742-0.0001
    07.04.20210.60752+0.00266
    06.04.20210.60486+0.00229
    05.04.20210.60257+0.00433
    04.04.20210.59824-0.00281
    03.04.20210.60105+0.00027
    02.04.20210.60078-0.00028
    01.04.20210.60106+0.00023
    31.03.20210.60083+0.00128
    30.03.20210.59955-0.00176
    29.03.20210.60131-0.00133
    28.03.20210.60264+5.0E-5
    27.03.20210.60259+0.00033
    26.03.20210.60226-0.00047
    25.03.20210.60273-0.00124
    24.03.20210.60397-0.00231
    23.03.20210.60628-0.00241
    22.03.20210.60869-0.00154
    21.03.20210.61023+0.00129
    20.03.20210.60894+0.00208
    19.03.20210.60686-0.00234
    18.03.20210.6092+0.00068
    17.03.20210.60852-0.00027
    16.03.20210.60879-0.00111
    15.03.20210.6099-0.00121
    14.03.20210.61111+4.0E-5
    13.03.20210.61107+0.00112
    12.03.20210.60995-0.00042
    11.03.20210.61037+0.00132
    10.03.20210.60905+0.0007
    09.03.20210.60835+0.00124
    08.03.20210.60711-0.00213
    07.03.20210.60924+0.00023
    06.03.20210.60901+0.00011
    05.03.20210.6089-0.00654
    04.03.20210.61544-0.00097
    03.03.20210.61641+0.00078
    02.03.20210.61563-0.00013
    01.03.20210.61576-0.00127
    28.02.20210.61703-0.00037
    27.02.20210.6174-0.00249
    26.02.20210.61989-0.00571
    25.02.20210.6256+0.00534
    24.02.20210.62026-0.00052
    23.02.20210.62078-0.00022
    22.02.20210.621+0.00136
    21.02.20210.61964+1.0E-5
    20.02.20210.61963-0.0003
    19.02.20210.61993+0.00278
    18.02.20210.61715+0.00147
    17.02.20210.61568-0.00293
    16.02.20210.61861-0.00135
    15.02.20210.61996+0.61996
    14.02.20210+0.61996
    13.02.20210+0.61996
    12.02.20210+0.61996
    11.02.20210+0.61996
    10.02.20210+0.61996
    09.02.20210+0.61996
    08.02.20210+0.61996
    07.02.20210+0.61996
    06.02.20210+0.61996
    05.02.20210+0.61996
    04.02.20210+0.61996
    03.02.20210+0.61996
    02.02.20210+0.61996
    01.02.20210+0.61996
    31.01.20210+0.61996
    30.01.20210+0.61996
    29.01.20210+0.61996
    28.01.20210+0.61996
    27.01.20210+0.61996
    26.01.20210+0.61996
    25.01.20210+0.61996
    24.01.20210+0.61996
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот