Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к USD Coin

Обновлено: 05.03.2024 17:50:01

=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55417
    макс: 0.55548
    за сутки:
      0.55445

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 17:500.55445+0.00011
    05.03 17:400.55434-0.00013
    05.03 17:300.55447-5.0E-5
    05.03 17:200.55452+2.0E-5
    05.03 17:100.5545+1.0E-5
    05.03 17:000.55449-0.00016
    05.03 16:500.55465+0.00013
    05.03 16:400.55452-1.0E-5
    05.03 16:300.55453-1.0E-5
    05.03 16:200.55454-0.00011
    05.03 16:100.55465+9.0E-5
    05.03 16:000.55456-0.00031
    05.03 15:500.55487-4.0E-5
    05.03 15:400.55491-6.0E-5
    05.03 15:300.55497+8.0E-5
    05.03 15:200.55489-9.0E-5
    05.03 15:100.55498+9.0E-5
    05.03 15:000.55489+0.0001
    05.03 14:500.55479-0.00011
    05.03 14:400.5549+0.00016
    05.03 14:300.55474-0.00018
    05.03 14:200.55492+0.00014
    05.03 14:100.55478+2.0E-5
    05.03 14:000.55476-
    05.03 13:500.55476-6.0E-5
    05.03 13:400.55482+9.0E-5
    05.03 13:300.55473+1.0E-5
    05.03 13:200.55472-
    05.03 13:100.55472-8.0E-5
    05.03 13:000.5548+3.0E-5
    05.03 12:500.55477+3.0E-5
    05.03 12:400.55474-2.0E-5
    05.03 12:300.55476-2.0E-5
    05.03 12:200.55478+5.0E-5
    05.03 12:100.55473+6.0E-5
    05.03 12:000.55467-0.00019
    05.03 11:500.55486+9.0E-5
    05.03 11:400.55477+1.0E-5
    05.03 11:300.55476-2.0E-5
    05.03 11:200.55478-0.00015
    05.03 11:100.55493+0.00019
    05.03 11:000.55474-0.00035
    05.03 10:500.55509+0.00015
    05.03 10:400.55494+0.00016
    05.03 10:300.55478+1.0E-5
    05.03 10:200.55477-6.0E-5
    05.03 10:100.55483-2.0E-5
    05.03 10:000.55485+9.0E-5
    05.03 09:500.55476-4.0E-5
    05.03 09:400.5548+1.0E-5
    05.03 09:300.55479-7.0E-5
    05.03 09:200.55486+9.0E-5
    05.03 09:100.55477-6.0E-5
    05.03 09:000.55483-0.00013
    05.03 08:500.55496-3.0E-5
    05.03 08:400.55499-0.00028
    05.03 08:300.55527+4.0E-5
    05.03 08:200.55523+0.0002
    05.03 08:100.55503-3.0E-5
    05.03 08:000.55506+0.00011
    05.03 07:500.55495+0.0002
    05.03 07:400.55475+3.0E-5
    05.03 07:300.55472-1.0E-5
    05.03 07:200.55473-8.0E-5
    05.03 07:100.55481-
    05.03 07:000.55481+0.00064
    05.03 06:500.55417-0.0001
    05.03 06:400.55427+2.0E-5
    05.03 06:300.55425-1.0E-5
    05.03 06:200.55426+9.0E-5
    05.03 06:100.55417-1.0E-5
    05.03 06:000.55418-0.00063
    05.03 05:500.55481+0.0001
    05.03 05:400.55471-0.00011
    05.03 05:300.55482+4.0E-5
    05.03 05:200.55478-2.0E-5
    05.03 05:100.5548+5.0E-5
    05.03 05:000.55475-0.00034
    05.03 04:500.55509+8.0E-5
    05.03 04:400.55501-9.0E-5
    05.03 04:300.5551+7.0E-5
    05.03 04:200.55503-5.0E-5
    05.03 04:100.55508-2.0E-5
    05.03 04:000.5551+0.00017
    05.03 03:500.55493-5.0E-5
    05.03 03:400.55498+2.0E-5
    05.03 03:300.55496+3.0E-5
    05.03 03:200.55493-3.0E-5
    05.03 03:100.55496-1.0E-5
    05.03 03:000.55497-7.0E-5
    05.03 02:500.55504+3.0E-5
    05.03 02:400.55501-4.0E-5
    05.03 02:300.55505-5.0E-5
    05.03 02:200.5551+4.0E-5
    05.03 02:100.55506-6.0E-5
    05.03 02:000.55512+3.0E-5
    05.03 01:500.55509-5.0E-5
    05.03 01:400.55514-0.00011
    05.03 01:300.55525+8.0E-5
    05.03 01:200.55517+0.0001
    05.03 01:100.55507-2.0E-5
    05.03 01:000.55509-0.0001
    05.03 00:500.55519+1.0E-5
    05.03 00:400.55518-0.00013
    05.03 00:300.55531+0.00014
    05.03 00:200.55517-4.0E-5
    05.03 00:100.55521+6.0E-5
    05.03 00:000.55515+8.0E-5
    04.03 23:500.55507+9.0E-5
    04.03 23:400.55498-6.0E-5
    04.03 23:300.55504-2.0E-5
    04.03 23:200.55506+1.0E-5
    04.03 23:100.55505-9.0E-5
    04.03 23:000.55514-8.0E-5
    04.03 22:500.55522-0.00012
    04.03 22:400.55534-
    04.03 22:300.55534+4.0E-5
    04.03 22:200.5553-2.0E-5
    04.03 22:100.55532-7.0E-5
    04.03 22:000.55539-9.0E-5
    04.03 21:500.55548+1.0E-5
    04.03 21:400.55547+6.0E-5
    04.03 21:300.55541+1.0E-5
    04.03 21:200.5554-1.0E-5
    04.03 21:100.55541-4.0E-5
    04.03 21:000.55545+0.00042
    04.03 20:500.55503+2.0E-5
    04.03 20:400.55501-6.0E-5
    04.03 20:300.55507+1.0E-5
    04.03 20:100.55506-5.0E-5
    04.03 20:000.55511+0.00042
    04.03 19:500.55469-3.0E-5
    04.03 19:400.55472+5.0E-5
    04.03 19:300.55467-5.0E-5
    04.03 19:200.55472-8.0E-5
    04.03 19:100.5548+4.0E-5
    04.03 19:000.55476+0.00022
    04.03 18:500.55454+1.0E-5
    04.03 18:400.55453+0.00013
    04.03 18:300.5544-4.0E-5
    04.03 18:200.55444-4.0E-5
    04.03 18:100.55448+7.0E-5
    04.03 18:000.55441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55221
    макс: 0.55548
    за неделю:
    0.55445  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 17:500.55445-0.00016
    05.03 16:500.55465-0.00031
    05.03 15:500.55487+0.0001
    05.03 14:500.55479-
    05.03 13:500.55476+3.0E-5
    05.03 12:500.55477-0.00019
    05.03 11:500.55486-0.00035
    05.03 10:500.55509+9.0E-5
    05.03 09:500.55476-0.00013
    05.03 08:500.55496+0.00011
    05.03 07:500.55495+0.00064
    05.03 06:500.55417-0.00063
    05.03 05:500.55481-0.00034
    05.03 04:500.55509+0.00017
    05.03 03:500.55493-7.0E-5
    05.03 02:500.55504+3.0E-5
    05.03 01:500.55509-0.0001
    05.03 00:500.55519+8.0E-5
    04.03 23:500.55507-8.0E-5
    04.03 22:500.55522-9.0E-5
    04.03 21:500.55548+0.00042
    04.03 20:500.55503+0.00042
    04.03 19:500.55469+0.00022
    04.03 18:500.55454-0.00019
    04.03 17:500.5546-0.00034
    04.03 16:500.55494+4.0E-5
    04.03 15:500.55489+0.00038
    04.03 14:500.55443+0.00024
    04.03 13:500.5542-0.00012
    04.03 12:500.55458-8.0E-5
    04.03 11:500.55475+0.00049
    04.03 10:500.55432-8.0E-5
    04.03 09:500.5544+0.00012
    04.03 08:500.55427-5.0E-5
    04.03 07:500.55436+0.00018
    04.03 06:500.55418-0.00014
    04.03 05:500.55433+2.0E-5
    04.03 04:500.5542-1.0E-5
    04.03 03:500.55416+0.00022
    04.03 02:500.55401-4.0E-5
    04.03 01:500.55396-3.0E-5
    04.03 00:500.55402-1.0E-5
    03.03 23:500.55396-0.00102
    03.03 22:500.55499+3.0E-5
    03.03 21:500.55498-
    03.03 20:500.55497+6.0E-5
    03.03 19:500.55495+1.0E-5
    03.03 18:500.55502+6.0E-5
    03.03 17:500.55503+0.0002
    03.03 16:500.55498-8.0E-5
    03.03 15:500.55507+0.00029
    03.03 14:500.55503-1.0E-5
    03.03 13:500.55499+5.0E-5
    03.03 12:500.55501+4.0E-5
    03.03 11:500.55502+6.0E-5
    03.03 10:500.55498+2.0E-5
    03.03 09:500.555-4.0E-5
    03.03 08:500.55508-5.0E-5
    03.03 07:500.55505-6.0E-5
    03.03 06:500.55508+1.0E-5
    03.03 05:500.55502-7.0E-5
    03.03 04:500.55514-9.0E-5
    03.03 03:500.55511+1.0E-5
    03.03 02:500.55503+3.0E-5
    03.03 01:500.55499-1.0E-5
    03.03 00:500.555-0.00025
    02.03 23:500.55526+4.0E-5
    02.03 22:500.55507-
    02.03 21:500.55502-5.0E-5
    02.03 20:500.55507+0.00019
    02.03 19:500.55498-6.0E-5
    02.03 18:500.55507-
    02.03 17:500.55506-8.0E-5
    02.03 16:500.55504-9.0E-5
    02.03 15:500.55513+1.0E-5
    02.03 14:500.55498+0.00088
    02.03 13:500.55414+4.0E-5
    02.03 12:500.55409-0.00087
    02.03 11:500.55502-0.00013
    02.03 10:500.55514-2.0E-5
    02.03 09:500.55503-4.0E-5
    02.03 08:500.5551-7.0E-5
    02.03 07:500.55503+0.00096
    02.03 06:500.55414+4.0E-5
    02.03 05:500.55418+0.00011
    02.03 04:500.55418-0.00011
    02.03 03:500.55432-2.0E-5
    02.03 02:500.55422-0.0001
    02.03 01:500.55426-9.0E-5
    02.03 00:500.55432-5.0E-5
    01.03 23:500.55416+1.0E-5
    01.03 22:500.55415+0.0001
    01.03 21:500.55404+0.00033
    01.03 20:500.55378+0.00014
    01.03 19:500.55359+0.00051
    01.03 18:500.55308-0.00026
    01.03 17:500.55332+0.00011
    01.03 16:500.55323+0.00064
    01.03 15:500.55271-0.00017
    01.03 14:500.55283+0.00019
    01.03 13:500.55282-0.00041
    01.03 12:500.55329+0.00024
    01.03 11:500.55316-4.0E-5
    01.03 10:500.55311-0.00015
    01.03 09:500.55314-0.0002
    01.03 08:500.55329+0.00019
    01.03 07:500.5532+0.00051
    01.03 06:500.55276-9.0E-5
    01.03 05:500.55287+0.00011
    01.03 04:500.55285+0.00035
    01.03 03:500.5525-0.00021
    01.03 02:500.55268+0.00017
    01.03 01:500.55255-0.00018
    01.03 00:500.55295+0.00018
    29.02 23:500.55268-0.00023
    29.02 22:500.55288-0.00028
    29.02 21:500.55299-0.00057
    29.02 20:500.55351-0.00078
    29.02 19:500.55427+0.00032
    29.02 18:500.55402+0.00031
    29.02 17:500.55371-3.0E-5
    29.02 16:500.55375-0.00064
    29.02 15:500.55439-0.00011
    29.02 14:500.55454+0.00021
    29.02 13:500.55436+0.0002
    29.02 12:500.55421+0.0001
    29.02 11:500.55419+5.0E-5
    29.02 10:500.55403-6.0E-5
    29.02 09:500.55409+0.0002
    29.02 08:500.55428+7.0E-5
    29.02 07:500.5541+0.00014
    29.02 06:500.55398-0.00027
    29.02 05:500.55425+0.00031
    29.02 04:500.55401-0.00052
    29.02 03:500.55457+0.00031
    29.02 02:500.55433+0.00029
    29.02 01:500.55413+7.0E-5
    29.02 00:500.55405+3.0E-5
    28.02 23:500.5541-0.00013
    28.02 22:500.55427+0.0002
    28.02 21:500.55408+0.00018
    28.02 20:500.554+0.00062
    28.02 19:500.55336+0.00015
    28.02 18:500.55327+0.00024
    28.02 17:500.55303+0.00031
    28.02 16:500.55273-0.00025
    28.02 15:500.55296+0.00013
    28.02 14:500.55289+0.00066
    28.02 13:500.55221-0.00085
    28.02 12:500.5531-0.00059
    28.02 11:500.55361+6.0E-5
    28.02 10:500.55359-0.0002
    28.02 09:500.55376-0.00038
    28.02 08:500.55413-0.00044
    28.02 07:500.55438-0.00016
    28.02 06:500.55448+0.00026
    28.02 05:500.55429-0.00025
    28.02 04:500.55458-0.00015
    28.02 03:500.55469-0.00019
    28.02 02:500.55473+0.00047
    28.02 01:500.5543-0.0003
    28.02 00:500.5547+0.00037
    27.02 23:500.55445-0.00015
    27.02 22:500.55468-0.00031
    27.02 21:500.55504+0.00017
    27.02 20:500.55479+0.0004
    27.02 19:500.55449+4.0E-5
    27.02 18:500.5545-0.00071
    27.02 17:500.55505
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.5475
    макс: 0.58662
    за месяц:
      0.55445
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20240.58662+0.03158
    03.03.20240.55504-1.0E-5
    02.03.20240.55505+0.00196
    01.03.20240.55309-0.00102
    29.02.20240.55411+0.00083
    28.02.20240.55328-0.00116
    27.02.20240.55444-0.00045
    26.02.20240.55489+0.00082
    25.02.20240.55407-
    24.02.20240.55407+0.00028
    23.02.20240.55379+0.0001
    22.02.20240.55369+0.00127
    21.02.20240.55242-0.0002
    20.02.20240.55262+0.00177
    19.02.20240.55085-0.00015
    18.02.20240.551-4.0E-5
    17.02.20240.55104+0.00112
    16.02.20240.54992-4.0E-5
    15.02.20240.54996+0.00246
    14.02.20240.5475-0.0014
    13.02.20240.5489-0.00162
    12.02.20240.55052-0.00079
    11.02.20240.55131+1.0E-5
    10.02.20240.5513+0.00027
    09.02.20240.55103+0.00101
    08.02.20240.55002-0.00047
    07.02.20240.55049+0.00179
    06.02.20240.5487-0.00046
    05.02.20240.54916-0.00332
    04.02.20240.55248-
    03.02.20240.55248
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20240.58662+0.03158
    03.03.20240.55504-1.0E-5
    02.03.20240.55505+0.00196
    01.03.20240.55309-0.00102
    29.02.20240.55411+0.00083
    28.02.20240.55328-0.00116
    27.02.20240.55444-0.00045
    26.02.20240.55489+0.00082
    25.02.20240.55407-
    24.02.20240.55407+0.00028
    23.02.20240.55379+0.0001
    22.02.20240.55369+0.00127
    21.02.20240.55242-0.0002
    20.02.20240.55262+0.00177
    19.02.20240.55085-0.00015
    18.02.20240.551-4.0E-5
    17.02.20240.55104+0.00112
    16.02.20240.54992-4.0E-5
    15.02.20240.54996+0.00246
    14.02.20240.5475-0.0014
    13.02.20240.5489-0.00162
    12.02.20240.55052-0.00079
    11.02.20240.55131+1.0E-5
    10.02.20240.5513+0.00027
    09.02.20240.55103+0.00101
    08.02.20240.55002-0.00047
    07.02.20240.55049+0.00179
    06.02.20240.5487-0.00046
    05.02.20240.54916-0.00332
    04.02.20240.55248-
    03.02.20240.55248-0.00155
    02.02.20240.55403+0.00094
    01.02.20240.55309-0.00244
    31.01.20240.55553+0.00114
    30.01.20240.55439+0.00191
    29.01.20240.55248-0.00295
    28.01.20240.55543+4.0E-5
    27.01.20240.55539-0.00018
    26.01.20240.55557+0.00013
    25.01.20240.55544-0.00256
    24.01.20240.558+0.0024
    23.01.20240.5556-0.00137
    22.01.20240.55697-0.00086
    21.01.20240.55783+0.00016
    20.01.20240.55767+0.00152
    19.01.20240.55615+0.00039
    18.01.20240.55576-0.00016
    17.01.20240.55592-0.00013
    16.01.20240.55605-0.00388
    15.01.20240.55993+6.0E-5
    14.01.20240.55987-4.0E-5
    13.01.20240.55991-0.00037
    11.01.20240.56028+0.00084
    10.01.20240.55944+0.00029
    09.01.20240.55915-0.00054
    08.01.20240.55969-0.00061
    07.01.20240.5603-
    06.01.20240.5603+0.00193
    05.01.20240.55837-0.00167
    04.01.20240.56004+0.00155
    03.01.20240.55849-0.00191
    02.01.20240.5604-0.00386
    01.01.20240.56426-3.0E-5
    31.12.20230.56429+8.0E-5
    30.12.20230.56421-0.00105
    29.12.20230.56526-0.002
    28.12.20230.56726+0.00175
    27.12.20230.56551+0.00212
    26.12.20230.56339+0.00086
    25.12.20230.56253+0.56253
    24.12.20230+0.56253
    23.12.20230+0.56253
    22.12.20230+0.56253
    21.12.20230+0.56253
    20.12.20230+0.56253
    19.12.20230+0.56253
    18.12.20230+0.56253
    17.12.20230.5572+3.0E-5
    16.12.20230.55717-0.00185
    15.12.20230.55902-0.00087
    14.12.20230.55989+0.00771
    13.12.20230.55218+0.04507
    12.12.20230.50711-4.0E-5
    11.12.20230.50715-1.0E-5
    10.12.20230.50716+3.0E-5
    09.12.20230.50713-3.0E-5
    08.12.20230.50716-0.04447
    07.12.20230.55163+0.00047
    06.12.20230.55116-0.00206
    05.12.20230.55322

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот