Курсы криптовалют к USD Coin

Биткоин 67390.88
Эфириум 2626.36
Tether 0.99949
Binance Coin 594.11
Solana 168.28
Рипл 0.53417
Dogecoin 0.13984
TRON 0.16013
Tokamak Network 5.2378
Cardano 0.36534
Avalanche 27.6908
SHIBA INU 1.83E-5
ChainLink 12.0927
Bitcoin Cash 356.29
Polkadot 4.3177
NEAR Protocol 4.6702
LEOcoin 5.9213
Dai 0.99985
Salmonation 1.9336

Все криптовалюты » Болгарский лев » USD Coin »

Курс болгарского лева к USD Coin

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55262

макс: 0.554

за сутки:

0.55262

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.55262	-2.0E-5
22.10 21:30	0.55264	-1.0E-5
22.10 21:20	0.55265	-1.0E-5
22.10 21:10	0.55266	-1.0E-5
22.10 21:00	0.55267	-0.00043
22.10 20:50	0.5531	+0.0002
22.10 20:40	0.5529	-0.00014
22.10 20:30	0.55304	-3.0E-5
22.10 20:20	0.55307	-5.0E-5
22.10 20:10	0.55312	-
22.10 20:03	0.55312	+3.0E-5
22.10 20:00	0.55309	+0.00022
22.10 19:50	0.55287	+8.0E-5
22.10 19:40	0.55279	+5.0E-5
22.10 19:30	0.55274	-3.0E-5
22.10 19:20	0.55277	-0.00014
22.10 19:10	0.55291	-5.0E-5
22.10 19:00	0.55296	+5.0E-5
22.10 18:50	0.55291	-2.0E-5
22.10 18:40	0.55293	+5.0E-5
22.10 18:30	0.55288	-
22.10 18:20	0.55288	+1.0E-5
22.10 18:10	0.55287	-3.0E-5
22.10 18:03	0.5529	-4.0E-5
22.10 18:00	0.55294	-2.0E-5
22.10 17:50	0.55296	-0.0001
22.10 17:40	0.55306	-3.0E-5
22.10 17:30	0.55309	+4.0E-5
22.10 17:20	0.55305	-
22.10 17:10	0.55305	+9.0E-5
22.10 17:00	0.55296	-0.00012
22.10 16:50	0.55308	-8.0E-5
22.10 16:40	0.55316	+0.0002
22.10 16:30	0.55296	-0.00023
22.10 16:20	0.55319	+0.00015
22.10 16:10	0.55304	-5.0E-5
22.10 16:03	0.55309	-3.0E-5
22.10 16:00	0.55312	-0.00029
22.10 15:50	0.55341	+2.0E-5
22.10 15:40	0.55339	-7.0E-5
22.10 15:30	0.55346	+0.00018
22.10 15:20	0.55328	-0.00017
22.10 15:10	0.55345	+3.0E-5
22.10 15:00	0.55342	+0.00012
22.10 14:50	0.5533	-0.00015
22.10 14:40	0.55345	+1.0E-5
22.10 14:30	0.55344	+8.0E-5
22.10 14:20	0.55336	-5.0E-5
22.10 14:10	0.55341	+0.0001
22.10 14:03	0.55331	-0.00016
22.10 14:00	0.55347	-0.0005
22.10 13:50	0.55397	-3.0E-5
22.10 13:40	0.554	+4.0E-5
22.10 13:30	0.55396	-4.0E-5
22.10 13:20	0.554	+0.0001
22.10 13:10	0.5539	-8.0E-5
22.10 13:00	0.55398	+0.00026
22.10 12:50	0.55372	-4.0E-5
22.10 12:40	0.55376	+3.0E-5
22.10 12:30	0.55373	+5.0E-5
22.10 12:20	0.55368	+0.00019
22.10 12:10	0.55349	-0.00012
22.10 12:03	0.55361	+7.0E-5
22.10 12:00	0.55354	-1.0E-5
22.10 11:50	0.55355	+3.0E-5
22.10 11:40	0.55352	+8.0E-5
22.10 11:30	0.55344	+6.0E-5
22.10 11:20	0.55338	-0.00018
22.10 11:10	0.55356	+0.00015
22.10 11:00	0.55341	+0.00046
22.10 10:50	0.55295	+3.0E-5
22.10 10:40	0.55292	-8.0E-5
22.10 10:30	0.553	-5.0E-5
22.10 10:20	0.55305	+0.00011
22.10 10:10	0.55294	+0.00016
22.10 10:03	0.55278	-0.00024
22.10 10:00	0.55302	+1.0E-5
22.10 09:50	0.55301	-4.0E-5
22.10 09:40	0.55305	+6.0E-5
22.10 09:30	0.55299	-9.0E-5
22.10 09:20	0.55308	-1.0E-5
22.10 09:10	0.55309	+6.0E-5
22.10 09:00	0.55303	-0.00016
22.10 08:50	0.55319	-7.0E-5
22.10 08:40	0.55326	+9.0E-5
22.10 08:30	0.55317	-4.0E-5
22.10 08:20	0.55321	-
22.10 08:10	0.55321	+4.0E-5
22.10 08:03	0.55317	-
22.10 08:00	0.55317	+1.0E-5
22.10 07:50	0.55316	+2.0E-5
22.10 07:40	0.55314	-1.0E-5
22.10 07:30	0.55315	+0.00015
22.10 07:20	0.553	-4.0E-5
22.10 07:10	0.55304	-0.00013
22.10 07:00	0.55317	+0.00021
22.10 06:50	0.55296	-5.0E-5
22.10 06:40	0.55301	+2.0E-5
22.10 06:30	0.55299	+9.0E-5
22.10 06:20	0.5529	-5.0E-5
22.10 06:10	0.55295	-8.0E-5
22.10 06:03	0.55303	+0.00013
22.10 06:00	0.5529	-0.00019
22.10 05:50	0.55309	+0.00022
22.10 05:40	0.55287	-0.00012
22.10 05:30	0.55299	-3.0E-5
22.10 05:20	0.55302	+1.0E-5
22.10 05:10	0.55301	-2.0E-5
22.10 05:00	0.55303	-9.0E-5
22.10 04:50	0.55312	+0.00014
22.10 04:40	0.55298	-0.0001
22.10 04:30	0.55308	-9.0E-5
22.10 04:20	0.55317	+0.00017
22.10 04:10	0.553	+5.0E-5
22.10 04:03	0.55295	+5.0E-5
22.10 04:00	0.5529	-0.00015
22.10 03:50	0.55305	+0.00012
22.10 03:40	0.55293	-9.0E-5
22.10 03:30	0.55302	+0.00017
22.10 03:20	0.55285	-0.0002
22.10 03:10	0.55305	+2.0E-5
22.10 03:00	0.55303	+8.0E-5
22.10 02:50	0.55295	+8.0E-5
22.10 02:40	0.55287	+1.0E-5
22.10 02:30	0.55286	-2.0E-5
22.10 02:20	0.55288	-5.0E-5
22.10 02:10	0.55293	+2.0E-5
22.10 02:03	0.55291	+8.0E-5
22.10 02:00	0.55283	-4.0E-5
22.10 01:50	0.55287	+0.00013
22.10 01:40	0.55274	-0.00012
22.10 01:30	0.55286	+2.0E-5
22.10 01:20	0.55284	-5.0E-5
22.10 01:10	0.55289	-2.0E-5
22.10 01:00	0.55291	+2.0E-5
22.10 00:50	0.55289	+8.0E-5
22.10 00:40	0.55281	-4.0E-5
22.10 00:30	0.55285	+7.0E-5
22.10 00:20	0.55278	-0.00011
22.10 00:10	0.55289	-1.0E-5
22.10 00:03	0.5529	+4.0E-5
22.10 00:00	0.55286	-0.00032
21.10 23:50	0.55318	-5.0E-5
21.10 23:40	0.55323	-4.0E-5
21.10 23:30	0.55327	+2.0E-5
21.10 23:20	0.55325	-6.0E-5
21.10 23:10	0.55331	+5.0E-5
21.10 23:00	0.55326	+1.0E-5
21.10 22:50	0.55325	+6.0E-5
21.10 22:40	0.55319	-4.0E-5
21.10 22:30	0.55323	-5.0E-5
21.10 22:20	0.55328	-1.0E-5
21.10 22:10	0.55329	+4.0E-5
21.10 22:03	0.55325	-1.0E-5
21.10 22:00	0.55326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55262

макс: 0.55707

за неделю:

0.55262

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.55262	-0.00043
22.10 20:50	0.5531	+0.00022
22.10 19:50	0.55287	+5.0E-5
22.10 18:50	0.55291	-2.0E-5
22.10 17:50	0.55296	-0.00012
22.10 16:50	0.55308	-0.00029
22.10 15:50	0.55341	+0.00012
22.10 14:50	0.5533	-0.0005
22.10 13:50	0.55397	+0.00026
22.10 12:50	0.55372	-1.0E-5
22.10 11:50	0.55355	+0.00046
22.10 10:50	0.55295	+1.0E-5
22.10 09:50	0.55301	-0.00016
22.10 08:50	0.55319	+1.0E-5
22.10 07:50	0.55316	+0.00021
22.10 06:50	0.55296	-0.00019
22.10 05:50	0.55309	-9.0E-5
22.10 04:50	0.55312	-0.00015
22.10 03:50	0.55305	+8.0E-5
22.10 02:50	0.55295	-4.0E-5
22.10 01:50	0.55287	+2.0E-5
22.10 00:50	0.55289	-0.00032
21.10 23:50	0.55318	+1.0E-5
21.10 22:50	0.55325	+0.00014
21.10 21:50	0.55312	-0.00113
21.10 20:50	0.55432	-0.00031
21.10 19:50	0.55472	-0.00028
21.10 18:50	0.55496	-3.0E-5
21.10 17:50	0.55493	-0.0003
21.10 16:50	0.55524	+0.00018
21.10 15:50	0.55509	+0.0003
21.10 14:50	0.55476	-6.0E-5
21.10 13:50	0.55509	+0.00021
21.10 12:50	0.55487	-0.00024
21.10 11:50	0.55499	-0.00015
21.10 10:50	0.55519	-0.00045
21.10 09:50	0.55548	-0.00013
21.10 08:50	0.55565	-6.0E-5
21.10 07:50	0.55572	+0.0001
21.10 06:50	0.55563	+5.0E-5
21.10 05:50	0.55566	-0.00014
21.10 04:50	0.55576	+3.0E-5
21.10 03:50	0.55574	-0.00027
21.10 02:50	0.55606	-4.0E-5
21.10 01:50	0.55606	-0.00021
21.10 00:50	0.55606	+1.0E-5
20.10 23:50	0.556	+0.00029
20.10 22:50	0.55577	+3.0E-5
20.10 21:50	0.55574	+5.0E-5
20.10 20:50	0.55568	-7.0E-5
20.10 19:50	0.55577	-2.0E-5
20.10 18:50	0.5557	+0.00014
20.10 17:50	0.55566	-6.0E-5
20.10 16:50	0.55581	+6.0E-5
20.10 15:50	0.55571	-4.0E-5
20.10 14:50	0.55579	+2.0E-5
20.10 13:50	0.55572	+2.0E-5
20.10 12:50	0.55565	+0.00013
20.10 11:50	0.5556	+1.0E-5
20.10 10:50	0.55572	-
20.10 09:50	0.55573	-7.0E-5
20.10 08:50	0.55579	-
20.10 07:50	0.55569	+4.0E-5
20.10 06:50	0.55569	+1.0E-5
20.10 05:50	0.55572	+4.0E-5
20.10 04:50	0.55566	+3.0E-5
20.10 03:50	0.55573	-8.0E-5
20.10 02:50	0.55578	-6.0E-5
20.10 01:50	0.55576	+2.0E-5
20.10 00:50	0.55572	-1.0E-5
19.10 23:50	0.55575	+7.0E-5
19.10 22:50	0.55571	+5.0E-5
19.10 21:50	0.5557	-3.0E-5
19.10 20:50	0.55572	-7.0E-5
19.10 19:50	0.55578	+3.0E-5
19.10 18:50	0.55571	+2.0E-5
19.10 17:50	0.55576	-4.0E-5
19.10 16:50	0.55576	+0.0001
19.10 15:50	0.55573	-6.0E-5
19.10 14:50	0.5558	-4.0E-5
19.10 13:50	0.55575	+3.0E-5
19.10 12:50	0.55575	-4.0E-5
19.10 11:50	0.55576	-
19.10 10:50	0.55571	+3.0E-5
19.10 09:50	0.55574	+3.0E-5
19.10 08:50	0.55574	-1.0E-5
19.10 07:50	0.55572	-2.0E-5
19.10 06:50	0.55575	+1.0E-5
19.10 05:50	0.5558	-1.0E-5
19.10 04:50	0.55577	-1.0E-5
19.10 03:50	0.55582	-6.0E-5
19.10 02:50	0.55578	+0.00014
19.10 01:50	0.55558	-7.0E-5
19.10 00:50	0.55566	-1.0E-5
18.10 23:50	0.5556	+8.0E-5
18.10 22:50	0.55547	-5.0E-5
18.10 21:50	0.55548	+0.00026
18.10 20:50	0.55519	-3.0E-5
18.10 19:50	0.55517	-0.00013
18.10 18:50	0.55531	+0.00044
18.10 17:50	0.55495	+0.00022
18.10 16:50	0.55461	-3.0E-5
18.10 15:50	0.55463	+0.00036
18.10 14:50	0.55433	+4.0E-5
18.10 13:50	0.55429	+0.00022
18.10 12:50	0.55411	+3.0E-5
18.10 11:50	0.55422	+0.00021
18.10 10:50	0.55406	-6.0E-5
18.10 09:50	0.55416	+0.00036
18.10 08:50	0.55394	-0.00013
18.10 07:50	0.55406	-8.0E-5
18.10 06:50	0.55397	+0.00017
18.10 05:50	0.5538	+0.00011
18.10 04:50	0.55383	+2.0E-5
18.10 03:50	0.5538	+4.0E-5
18.10 02:50	0.5538	+8.0E-5
18.10 01:50	0.55378	+0.00012
18.10 00:50	0.55365	+0.00016
17.10 23:50	0.55355	-6.0E-5
17.10 22:50	0.55356	-0.0002
17.10 21:50	0.55374	+0.00012
17.10 20:50	0.55367	-2.0E-5
17.10 19:50	0.55367	-0.0005
17.10 18:50	0.55419	-0.00095
17.10 17:50	0.55496	-0.00045
17.10 16:50	0.55549	-5.0E-5
17.10 15:50	0.55552	+0.00039
17.10 14:50	0.55513	+0.00019
17.10 13:50	0.55495	-0.0001
17.10 12:50	0.55501	-1.0E-5
17.10 11:50	0.55493	-0.00035
17.10 10:50	0.55519	-0.00029
17.10 09:50	0.55544	-0.00029
17.10 08:50	0.55585	-0.00014
17.10 07:50	0.55594	+6.0E-5
17.10 06:50	0.55584	+0.00021
17.10 05:50	0.55565	-7.0E-5
17.10 04:50	0.55575	+0.00011
17.10 03:50	0.5556	-1.0E-5
17.10 02:50	0.55577	+5.0E-5
17.10 01:50	0.5558	+0.00015
17.10 00:50	0.55568	-0.00047
16.10 23:50	0.55614	-8.0E-5
16.10 22:50	0.55621	-0.00012
16.10 21:50	0.55615	-0.00034
16.10 20:50	0.55668	+0.00034
16.10 19:50	0.55643	-1.0E-5
16.10 18:50	0.55641	-0.00056
16.10 17:50	0.557	-2.0E-5
16.10 16:50	0.55687	+4.0E-5
16.10 15:50	0.55682	+0.00023
16.10 14:50	0.55672	+0.00015
16.10 13:50	0.5566	+8.0E-5
16.10 12:50	0.5565	+9.0E-5
16.10 11:50	0.55647	-0.00018
16.10 10:50	0.55668	-1.0E-5
16.10 09:50	0.55668	-4.0E-5
16.10 08:50	0.55673	+4.0E-5
16.10 07:50	0.55666	-0.00029
16.10 06:50	0.55693	-0.00015
16.10 05:50	0.55699	+4.0E-5
16.10 04:50	0.55692	-3.0E-5
16.10 03:50	0.55686	+1.0E-5
16.10 02:50	0.55691	+0.0003
16.10 01:50	0.55665	+8.0E-5
16.10 00:50	0.55666	+0.0001
15.10 23:50	0.55655	-0.00052
15.10 22:50	0.55707

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.55262

макс: 0.57266

за месяц:

0.55262

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.55487	-0.00085
20.10.2024	0.55572	-2.0E-5
19.10.2024	0.55574	+0.00047
18.10.2024	0.55527	+0.00121
17.10.2024	0.55406	-0.00233
16.10.2024	0.55639	-0.00119
15.10.2024	0.55758	-0.00083
14.10.2024	0.55841	-0.00096
13.10.2024	0.55937	+2.0E-5
12.10.2024	0.55935	+0.00041
11.10.2024	0.55894	-0.00027
10.10.2024	0.55921	-0.00099
09.10.2024	0.5602	-0.00091
08.10.2024	0.56111	-7.0E-5
07.10.2024	0.56118	+0.00053
06.10.2024	0.56065	-
05.10.2024	0.56065	-7.0E-5
04.10.2024	0.56072	-0.00362
03.10.2024	0.56434	-0.00123
02.10.2024	0.56557	-0.0014
01.10.2024	0.56697	-0.00435
30.09.2024	0.57132	+0.00029
29.09.2024	0.57103	-
28.09.2024	0.57103	-0.00026
27.09.2024	0.57129	+0.00145
26.09.2024	0.56984	-0.00282
25.09.2024	0.57266	+0.00369
24.09.2024	0.56897	+0.00051
23.09.2024	0.56846	-0.00211
22.09.2024	0.57057	-3.0E-5
21.09.2024	0.5706

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.55487	-0.00085
20.10.2024	0.55572	-2.0E-5
19.10.2024	0.55574	+0.00047
18.10.2024	0.55527	+0.00121
17.10.2024	0.55406	-0.00233
16.10.2024	0.55639	-0.00119
15.10.2024	0.55758	-0.00083
14.10.2024	0.55841	-0.00096
13.10.2024	0.55937	+2.0E-5
12.10.2024	0.55935	+0.00041
11.10.2024	0.55894	-0.00027
10.10.2024	0.55921	-0.00099
09.10.2024	0.5602	-0.00091
08.10.2024	0.56111	-7.0E-5
07.10.2024	0.56118	+0.00053
06.10.2024	0.56065	-
05.10.2024	0.56065	-7.0E-5
04.10.2024	0.56072	-0.00362
03.10.2024	0.56434	-0.00123
02.10.2024	0.56557	-0.0014
01.10.2024	0.56697	-0.00435
30.09.2024	0.57132	+0.00029
29.09.2024	0.57103	-
28.09.2024	0.57103	-0.00026
27.09.2024	0.57129	+0.00145
26.09.2024	0.56984	-0.00282
25.09.2024	0.57266	+0.00369
24.09.2024	0.56897	+0.00051
23.09.2024	0.56846	-0.00211
22.09.2024	0.57057	-3.0E-5
21.09.2024	0.5706	-0.00036
20.09.2024	0.57096	+0.00177
19.09.2024	0.56919	+0.00036
18.09.2024	0.56883	-0.00011
17.09.2024	0.56894	-3.0E-5
16.09.2024	0.56897	+0.00239
15.09.2024	0.56658	-
14.09.2024	0.56658	-0.0007
13.09.2024	0.56728	+0.00308
12.09.2024	0.5642	+0.00113
11.09.2024	0.56307	-0.00066
10.09.2024	0.56373	-0.00096
09.09.2024	0.56469	-0.00095
08.09.2024	0.56564	+1.0E-5
07.09.2024	0.56563	-0.00245
06.09.2024	0.56808	+0.0006
05.09.2024	0.56748	+0.00159
04.09.2024	0.56589	+0.00114
03.09.2024	0.56475	-0.00099
02.09.2024	0.56574	+0.0007
01.09.2024	0.56504	-
31.08.2024	0.56504	-0.00106
30.08.2024	0.5661	+0.00061
29.08.2024	0.56549	-0.00334
28.08.2024	0.56883	-0.00182
27.08.2024	0.57065	-0.0003
26.08.2024	0.57095	-0.00124
25.08.2024	0.57219	-
24.08.2024	0.57219	+0.00184
23.08.2024	0.57035	+0.00163
22.08.2024	0.56872	+0.0004
21.08.2024	0.56832	+0.00028
20.08.2024	0.56804	+0.00306
19.08.2024	0.56498	+0.00131
18.08.2024	0.56367	-1.0E-5
17.08.2024	0.56368	+0.00171
16.08.2024	0.56197	+0.00084
15.08.2024	0.56113	-0.00309
14.08.2024	0.56422	+0.00398
13.08.2024	0.56024	+0.00194
12.08.2024	0.5583	+0.00019
11.08.2024	0.55811	-
10.08.2024	0.55811	-0.0004
09.08.2024	0.55851	+0.00077
08.08.2024	0.55774	-0.00073
07.08.2024	0.55847	+9.0E-5
06.08.2024	0.55838	-0.003
05.08.2024	0.56138	+0.00352
04.08.2024	0.55786	+1.0E-5
03.08.2024	0.55785	+0.00081
02.08.2024	0.55704	+0.00497
01.08.2024	0.55207	-0.00219
31.07.2024	0.55426	+0.00132
30.07.2024	0.55294	+0.00028
29.07.2024	0.55266	-0.00232
28.07.2024	0.55498	+3.0E-5
27.07.2024	0.55495	-0.0002
26.07.2024	0.55515	+0.00077
25.07.2024	0.55438	-0.00066
24.07.2024	0.55504	+0.55504
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот