Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к USD Coin

Обновлено: 01.12.2021 10:00:01

=
Калькулятор BGN - USDC / Обратный расчет: курс USD Coin к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно usd coin, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57619
    макс: 0.58222
    за сутки:
    0.5795  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.12 10:000.5795+0.00109
    01.12 09:500.57841-0.00135
    01.12 09:400.57976-6.0E-5
    01.12 09:300.57982+0.00037
    01.12 09:200.57945-0.00061
    01.12 09:100.58006-0.00037
    01.12 09:000.58043-3.0E-5
    01.12 08:500.58046-
    01.12 08:400.58046-
    01.12 08:300.58046-
    01.12 08:200.58046-
    01.12 08:100.58046-
    01.12 08:030.58046-
    01.12 08:000.58046+0.00012
    01.12 07:500.58034-
    01.12 07:400.58034-
    01.12 07:300.58034-
    01.12 07:200.58034-
    01.12 07:100.58034-
    01.12 07:000.58034+0.00035
    01.12 06:500.57999-
    01.12 06:400.57999+0.00084
    01.12 06:300.57915+0.00081
    01.12 06:200.57834-0.00063
    01.12 06:100.57897-0.00011
    01.12 06:030.57908-1.0E-5
    01.12 06:000.57909-6.0E-5
    01.12 05:500.57915+0.00021
    01.12 05:400.57894-0.0007
    01.12 05:300.57964+0.00039
    01.12 05:200.57925+0.00065
    01.12 05:100.5786-0.00012
    01.12 05:000.57872-0.00077
    01.12 04:500.57949-0.00017
    01.12 04:400.57966-0.00011
    01.12 04:300.57977-0.00022
    01.12 04:200.57999+0.00038
    01.12 04:100.57961+1.0E-5
    01.12 04:030.5796-1.0E-5
    01.12 04:000.57961+0.00031
    01.12 03:500.5793-0.00036
    01.12 03:400.57966-0.00043
    01.12 03:300.58009-0.00012
    01.12 03:200.58021+0.00045
    01.12 03:100.57976-4.0E-5
    01.12 03:000.5798-0.00044
    01.12 02:500.58024+0.00019
    01.12 02:400.58005+0.00024
    01.12 02:300.57981-0.00023
    01.12 02:200.58004+0.00055
    01.12 02:100.57949-0.00052
    01.12 02:030.58001-1.0E-5
    01.12 02:000.58002+0.00041
    01.12 01:500.57961-0.00027
    01.12 01:400.57988+0.00013
    01.12 01:300.57975+8.0E-5
    01.12 01:200.57967-8.0E-5
    01.12 01:100.57975+0.00013
    01.12 01:000.57962+0.00031
    01.12 00:500.57931-7.0E-5
    01.12 00:400.57938-
    01.12 00:300.57938-0.00028
    01.12 00:200.57966-8.0E-5
    01.12 00:100.57974+9.0E-5
    01.12 00:030.57965+0.00014
    01.12 00:000.57951+0.00056
    30.11 23:500.57895+0.0002
    30.11 23:400.57875-0.00033
    30.11 23:300.57908-2.0E-5
    30.11 23:200.5791+0.00022
    30.11 23:100.57888-0.00017
    30.11 23:000.57905+0.00032
    30.11 22:500.57873+0.0004
    30.11 22:400.57833-0.00051
    30.11 22:300.57884+0.00025
    30.11 22:200.57859+7.0E-5
    30.11 22:100.57852-0.00018
    30.11 22:030.5787-0.00024
    30.11 22:000.57894+0.00084
    30.11 21:500.5781+4.0E-5
    30.11 21:400.57806-
    30.11 21:300.57806+0.00102
    30.11 21:200.57704+6.0E-5
    30.11 21:100.57698-0.00113
    30.11 21:000.57811+0.00176
    30.11 20:500.57635+3.0E-5
    30.11 20:400.57632-3.0E-5
    30.11 20:300.57635+0.00015
    30.11 20:200.5762+1.0E-5
    30.11 20:100.57619-0.00012
    30.11 20:030.57631+5.0E-5
    30.11 20:000.57626-0.00306
    30.11 19:500.57932+0.00014
    30.11 19:400.57918-0.0006
    30.11 19:300.57978+0.00022
    30.11 19:200.57956+0.00018
    30.11 19:100.57938-0.00014
    30.11 19:000.57952-0.00224
    30.11 18:500.58176-0.00046
    30.11 18:400.58222+0.00067
    30.11 18:300.58155+0.00018
    30.11 18:200.58137+0.00015
    30.11 18:100.58122+0.00011
    30.11 18:030.58111-2.0E-5
    30.11 18:000.58113-9.0E-5
    30.11 17:500.58122+4.0E-5
    30.11 17:400.58118+1.0E-5
    30.11 17:300.58117-5.0E-5
    30.11 17:200.58122-0.00047
    30.11 17:100.58169+0.00037
    30.11 17:000.58132+0.00117
    30.11 16:500.58015-0.00024
    30.11 16:400.58039-0.00015
    30.11 16:300.58054+0.00028
    30.11 16:200.58026-0.00056
    30.11 16:100.58082+0.00034
    30.11 16:030.58048-5.0E-5
    30.11 16:000.58053-0.00033
    30.11 15:500.58086+0.00125
    30.11 15:400.57961-7.0E-5
    30.11 15:300.57968-0.00052
    30.11 15:200.5802-0.00032
    30.11 15:100.58052+0.00017
    30.11 15:000.58035-0.00082
    30.11 14:500.58117+0.00113
    30.11 14:400.58004-0.00177
    30.11 14:300.58181+0.00031
    30.11 14:200.5815+0.00022
    30.11 14:100.58128+0.0002
    30.11 14:030.58108-8.0E-5
    30.11 14:000.58116+8.0E-5
    30.11 13:500.58108+0.0006
    30.11 13:400.58048-0.00062
    30.11 13:300.5811+0.00063
    30.11 13:200.58047-0.00068
    30.11 13:100.58115+2.0E-5
    30.11 13:000.58113+0.0012
    30.11 12:500.57993-1.0E-5
    30.11 12:400.57994-0.0005
    30.11 12:300.58044+0.00072
    30.11 12:200.57972-0.00027
    30.11 12:100.57999-6.0E-5
    30.11 12:030.58005-3.0E-5
    30.11 12:000.58008+0.00173
    30.11 11:500.57835-0.0006
    30.11 11:400.57895+0.00011
    30.11 11:300.57884+0.00031
    30.11 11:200.57853-0.00042
    30.11 11:100.57895-4.0E-5
    30.11 11:000.57899
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5719
    макс: 0.58222
    за неделю:
    0.5795  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.12 10:000.5795+0.00109
    01.12 09:500.57841-3.0E-5
    01.12 08:500.58046+0.00012
    01.12 07:500.58034+0.00035
    01.12 06:500.57999-6.0E-5
    01.12 05:500.57915-0.00077
    01.12 04:500.57949+0.00031
    01.12 03:500.5793-0.00044
    01.12 02:500.58024+0.00041
    01.12 01:500.57961+0.00031
    01.12 00:500.57931+0.00056
    30.11 23:500.57895+0.00032
    30.11 22:500.57873+0.00084
    30.11 21:500.5781+0.00176
    30.11 20:500.57635-0.00306
    30.11 19:500.57932-0.00224
    30.11 18:500.58176-9.0E-5
    30.11 17:500.58122+0.00117
    30.11 16:500.58015-0.00033
    30.11 15:500.58086-0.00082
    30.11 14:500.58117+8.0E-5
    30.11 13:500.58108+0.0012
    30.11 12:500.57993+0.00173
    30.11 11:500.57835+0.00024
    30.11 10:500.57875+0.00121
    30.11 09:500.57851+0.00049
    30.11 08:500.57762+0.00061
    30.11 07:500.57813+0.00038
    30.11 06:500.57744+0.00043
    30.11 05:500.57744+0.00034
    30.11 04:500.57704-0.00094
    30.11 03:500.57783+6.0E-5
    30.11 02:500.57735+0.00011
    30.11 01:500.57718+0.00017
    30.11 00:500.57654+0.00075
    29.11 23:500.57601+0.00015
    29.11 22:500.5763+0.00015
    29.11 21:500.57607-0.00073
    29.11 20:500.57688+0.00038
    29.11 19:500.57563-0.00016
    29.11 18:500.57609-0.00115
    29.11 17:500.57748+5.0E-5
    29.11 16:500.57716-0.0005
    29.11 15:500.57751+0.00027
    29.11 14:500.57706+0.00035
    29.11 13:500.57694+7.0E-5
    29.11 12:500.57669+0.00159
    29.11 11:500.57519-0.00116
    29.11 10:500.57687-0.00272
    29.11 09:500.57882+0.00068
    29.11 08:500.57877+0.00062
    29.11 07:500.5783+0.00011
    29.11 06:500.57891-0.00087
    29.11 05:500.57895-0.00134
    29.11 04:500.57922-6.0E-5
    29.11 03:500.57858-0.00142
    29.11 02:500.58005+0.00073
    29.11 01:500.57832+0.001
    29.11 00:500.57843-0.0001
    28.11 23:500.57905-0.00041
    28.11 22:500.57954-0.00014
    28.11 21:500.57877+0.00029
    28.11 20:500.57793+0.00102
    28.11 19:500.57759-0.00029
    28.11 18:500.57853+0.00061
    28.11 17:500.57809-0.00025
    28.11 16:500.57896-0.00043
    28.11 15:500.57904-0.00031
    28.11 14:500.57951-0.0012
    28.11 13:500.57906-2.0E-5
    28.11 12:500.57819-0.00019
    28.11 11:500.57836-0.00028
    28.11 10:500.5789+0.00021
    28.11 09:500.57903-0.00011
    28.11 08:500.57872+0.00085
    28.11 07:500.57758+0.00083
    28.11 06:500.57844-0.00045
    28.11 05:500.57922+0.00014
    28.11 04:500.57877-0.00053
    28.11 03:500.5792-0.00102
    28.11 02:500.57882-0.00027
    28.11 01:500.57916+0.00021
    28.11 00:500.57848-0.00022
    27.11 23:500.57837-0.0002
    27.11 22:500.57875+0.00109
    27.11 21:500.57773+8.0E-5
    27.11 20:500.57968+0.00027
    27.11 19:500.57876-0.00014
    27.11 18:500.57869-0.00022
    27.11 17:500.57897-4.0E-5
    27.11 16:500.57926+8.0E-5
    27.11 15:500.57887+0.00018
    27.11 14:500.57857-0.00016
    27.11 13:500.57897-0.00044
    27.11 12:500.57866+0.00109
    27.11 11:500.57861+0.00046
    27.11 10:500.57829-0.00044
    27.11 09:500.5791+0.00081
    27.11 08:500.57807+5.0E-5
    27.11 07:500.57839-0.0001
    27.11 06:500.57843-0.00012
    27.11 05:500.57873-0.00069
    27.11 04:500.57927+5.0E-5
    27.11 03:500.57842-0.00014
    27.11 02:500.57896-0.00063
    27.11 01:500.57932+0.00051
    27.11 00:500.57854+0.00035
    26.11 23:500.57872+0.00058
    26.11 22:500.57826+0.001
    26.11 21:500.57727-7.0E-5
    26.11 20:500.57752-0.00035
    26.11 19:500.57828+0.0016
    26.11 18:500.57658-0.00129
    26.11 17:500.57753-4.0E-5
    26.11 16:500.5772+0.00022
    26.11 15:500.57684+0.00026
    26.11 14:500.57667+0.0007
    26.11 13:500.5758+0.00025
    26.11 12:500.57526+0.0018
    26.11 11:500.57436+0.00031
    26.11 10:500.57418-9.0E-5
    26.11 09:500.5741-0.00045
    26.11 08:500.57373+0.00045
    26.11 07:500.57364+0.00063
    26.11 06:500.57324-0.00013
    26.11 05:500.57371-0.00018
    26.11 04:500.57359+0.00045
    26.11 03:500.57303-0.00067
    26.11 02:500.5735-9.0E-5
    26.11 01:500.5731-0.00036
    26.11 00:500.57304+3.0E-5
    25.11 23:500.57306-0.00047
    25.11 22:500.57305-0.00089
    25.11 21:500.57389-0.00146
    25.11 20:500.57419+0.00036
    25.11 19:500.5732-0.00069
    25.11 18:500.57356-0.00034
    25.11 17:500.57384+6.0E-5
    25.11 16:500.57411-0.00049
    25.11 15:500.5743+0.00022
    25.11 14:500.57358+0.00029
    25.11 13:500.57332-0.00026
    25.11 12:500.57385-
    25.11 11:500.57381+0.00014
    25.11 10:500.57242+0.0009
    25.11 09:500.57233+0.00024
    25.11 08:500.5728-0.00041
    25.11 07:500.57294-0.0001
    25.11 06:500.57284+0.00026
    25.11 05:500.57292+9.0E-5
    25.11 04:500.57297-5.0E-5
    25.11 03:500.5726+0.00028
    25.11 02:500.57289+9.0E-5
    25.11 01:500.57266-0.00018
    25.11 00:500.5726+0.00024
    24.11 23:500.57249-0.00048
    24.11 22:500.57244-7.0E-5
    24.11 21:500.57223-0.00034
    24.11 20:500.57247+0.00052
    24.11 19:500.5719-0.00056
    24.11 18:500.57307+0.00059
    24.11 17:500.57261-0.00062
    24.11 16:500.5732-0.00011
    24.11 15:500.57343+4.0E-5
    24.11 14:500.57316-0.00154
    24.11 13:500.57398-0.00103
    24.11 12:500.57444+0.00072
    24.11 11:500.57474-0.00073
    24.11 10:500.57502
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20210.58132+0.00497
    29.11.20210.57635-0.00234
    28.11.20210.57869-1.0E-5
    27.11.20210.5787+0.00171
    26.11.20210.57699+0.00359
    25.11.20210.5734+0.00033
    24.11.20210.57307-0.00165
    23.11.20210.57472-0.00015
    22.11.20210.57487-0.00195
    21.11.20210.57682+4.0E-5
    20.11.20210.57678-0.00157
    19.11.20210.57835-0.00171
    18.11.20210.58006+0.58006
    17.11.20210+0.58006
    16.11.20210.57995+0.57995
    15.11.20210+0.57995
    14.11.20210+0.57995
    13.11.20210+0.57995
    12.11.20210.58457-0.0015
    11.11.20210.58607-0.00503
    10.11.20210.5911-0.00179
    09.11.20210.59289+0.00127
    08.11.20210.59162+0.00039
    07.11.20210.59123-8.0E-5
    06.11.20210.59131+0.00216
    05.11.20210.58915-0.0007
    04.11.20210.58985-0.0019
    03.11.20210.59175-0.00113
    02.11.20210.59288+0.00074
    01.11.20210.59214+0.00115
    31.10.20210.59099
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    30.11.20210.58132+0.00497
    29.11.20210.57635-0.00234
    28.11.20210.57869-1.0E-5
    27.11.20210.5787+0.00171
    26.11.20210.57699+0.00359
    25.11.20210.5734+0.00033
    24.11.20210.57307-0.00165
    23.11.20210.57472-0.00015
    22.11.20210.57487-0.00195
    21.11.20210.57682+4.0E-5
    20.11.20210.57678-0.00157
    19.11.20210.57835-0.00171
    18.11.20210.58006+0.58006
    17.11.20210+0.58006
    16.11.20210.57995+0.57995
    15.11.20210+0.57995
    14.11.20210+0.57995
    13.11.20210+0.57995
    12.11.20210.58457-0.0015
    11.11.20210.58607-0.00503
    10.11.20210.5911-0.00179
    09.11.20210.59289+0.00127
    08.11.20210.59162+0.00039
    07.11.20210.59123-8.0E-5
    06.11.20210.59131+0.00216
    05.11.20210.58915-0.0007
    04.11.20210.58985-0.0019
    03.11.20210.59175-0.00113
    02.11.20210.59288+0.00074
    01.11.20210.59214+0.00115
    31.10.20210.59099-
    30.10.20210.59099-0.00069
    29.10.20210.59168-0.00492
    28.10.20210.5966+0.0029
    27.10.20210.5937+0.00045
    26.10.20210.59325-0.0004
    25.10.20210.59365-0.00143
    24.10.20210.59508+6.0E-5
    23.10.20210.59502-0.00023
    22.10.20210.59525-5.0E-5
    21.10.20210.5953-0.00015
    20.10.20210.59545+0.00061
    19.10.20210.59484+0.00159
    18.10.20210.59325+0.00034
    17.10.20210.59291-0.00012
    16.10.20210.59303-0.00069
    15.10.20210.59372+0.00108
    14.10.20210.59264+0.00108
    13.10.20210.59156+0.00171
    12.10.20210.58985-0.0021
    11.10.20210.59195+0.00039
    10.10.20210.59156+3.0E-5
    09.10.20210.59153-0.00017
    08.10.20210.5917+0.00025
    07.10.20210.59145+0.00079
    06.10.20210.59066-0.00216
    05.10.20210.59282-0.002
    04.10.20210.59482+0.00176
    03.10.20210.59306+6.0E-5
    02.10.20210.593+0.0003
    01.10.20210.5927+0.00013
    30.09.20210.59257-0.00383
    29.09.20210.5964-0.00088
    28.09.20210.59728-0.00079
    27.09.20210.59807-0.00082
    26.09.20210.59889+1.0E-5
    25.09.20210.59888+0.0003
    24.09.20210.59858-0.00184
    23.09.20210.60042+0.00098
    22.09.20210.59944+0.00018
    21.09.20210.59926+0.00018
    20.09.20210.59908-0.00137
    19.09.20210.60045-0.00018
    18.09.20210.60063+0.00017
    17.09.20210.60046-0.00111
    16.09.20210.60157-0.00259
    15.09.20210.60416+0.00014
    14.09.20210.60402+0.00048
    13.09.20210.60354-0.00125
    12.09.20210.60479+9.0E-5
    11.09.20210.6047-2.0E-5
    10.09.20210.60472+0.00047
    09.09.20210.60425+0.00072
    08.09.20210.60353-0.00236
    07.09.20210.60589-0.0022
    06.09.20210.60809+0.00026
    05.09.20210.60783+0.00021
    04.09.20210.60762-0.00036
    03.09.20210.60798+0.00122
    02.09.20210.60676+0.00107
    01.09.20210.60569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот