Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к WEMIX

Курс болгарского лева к WEMIX

Обновлено: 27.11.2022 01:50:01

=
Калькулятор BGN - WEMIX / Обратный расчет: курс WEMIX к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно wemix, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.194
    макс: 1.4463
    за сутки:
      1.2371

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.11 01:501.2371-0.0088
    27.11 01:401.2459-0.0261
    27.11 01:301.272-0.0028
    27.11 01:201.2748+0.0018
    27.11 01:101.273-0.0055
    27.11 01:001.2785-0.002
    27.11 00:501.2805-0.003
    27.11 00:401.2835-0.0004
    27.11 00:301.2839+0.0019
    27.11 00:201.282-0.0023
    27.11 00:101.2843-0.0056
    27.11 00:031.2899-0.0029
    27.11 00:001.2928-0.005
    26.11 23:501.2978+0.0253
    26.11 23:401.2725-0.0263
    26.11 23:301.2988-
    26.11 23:201.2988+0.0117
    26.11 23:101.2871-0.0105
    26.11 23:001.2976+0.0071
    26.11 22:501.2905+0.0015
    26.11 22:401.289+0.0116
    26.11 22:301.2774-0.0095
    26.11 22:201.2869+0.0032
    26.11 22:101.2837-0.0088
    26.11 22:031.2925+0.0039
    26.11 22:001.2886+0.012
    26.11 21:501.2766+0.014
    26.11 21:401.2626+0.0016
    26.11 21:301.261+0.0049
    26.11 21:201.2561-0.0087
    26.11 21:101.2648+0.0229
    26.11 21:001.2419-0.0071
    26.11 20:501.249-0.0013
    26.11 20:401.2503+0.0111
    26.11 20:301.2392-0.0058
    26.11 20:201.245+0.0051
    26.11 20:101.2399-0.0031
    26.11 20:031.243+0.0006
    26.11 20:001.2424-0.0027
    26.11 19:501.2451+0.0025
    26.11 19:401.2426-0.0279
    26.11 19:301.2705-0.0101
    26.11 19:201.2806+0.0022
    26.11 19:101.2784-0.001
    26.11 19:001.2794-0.0106
    26.11 18:501.29-0.0134
    26.11 18:401.3034+0.001
    26.11 18:301.3024+0.0342
    26.11 18:201.2682-0.0168
    26.11 18:101.285-0.0036
    26.11 18:031.2886+0.0211
    26.11 18:001.2675+0.0342
    26.11 17:501.2333+0.0041
    26.11 17:401.2292-0.003
    26.11 17:301.2322-0.0053
    26.11 17:201.2375+0.0018
    26.11 17:101.2357-0.0041
    26.11 17:001.2398-0.0019
    26.11 16:501.2417+0.0016
    26.11 16:401.2401+0.0032
    26.11 16:301.2369+0.0026
    26.11 16:201.2343-0.0025
    26.11 16:101.2368-0.0023
    26.11 16:031.2391+0.0013
    26.11 16:001.2378-0.0066
    26.11 15:501.2444+0.0016
    26.11 15:401.2428+0.0068
    26.11 15:301.236+0.0024
    26.11 15:201.2336+0.0016
    26.11 15:101.232+0.0089
    26.11 15:001.2231-0.0017
    26.11 14:501.2248-0.0005
    26.11 14:401.2253+0.0025
    26.11 14:301.2228-0.0056
    26.11 14:201.2284-0.001
    26.11 14:101.2294-0.0011
    26.11 14:031.2305+0.0003
    26.11 14:001.2302+0.0037
    26.11 13:501.2265+0.0004
    26.11 13:401.2261+0.003
    26.11 13:301.2231+0.0067
    26.11 13:201.2164-0.0033
    26.11 13:101.2197-0.0038
    26.11 13:001.2235-0.0054
    26.11 12:501.2289-0.002
    26.11 12:401.2309-0.0025
    26.11 12:301.2334+0.0083
    26.11 12:201.2251-0.0069
    26.11 12:101.232-0.0097
    26.11 12:031.2417+0.0035
    26.11 12:001.2382+0.0159
    26.11 11:501.2223-0.008
    26.11 11:401.2303-0.0081
    26.11 11:301.2384-0.0034
    26.11 11:201.2418+0.0047
    26.11 11:101.2371+0.0022
    26.11 11:001.2349+0.0045
    26.11 10:501.2304+0.0037
    26.11 10:401.2267+0.0054
    26.11 10:301.2213-0.0175
    26.11 10:201.2388-0.0251
    26.11 10:101.2639+0.0019
    26.11 10:031.262-0.0041
    26.11 10:001.2661+0.022
    26.11 09:501.2441-0.0036
    26.11 09:401.2477+0.0048
    26.11 09:301.2429+0.0145
    26.11 09:201.2284+0.0344
    26.11 09:101.194-0.0007
    26.11 09:001.1947-0.0045
    26.11 08:501.1992-0.006
    26.11 08:401.2052-0.0452
    26.11 08:301.2504+0.0028
    26.11 08:201.2476-0.0194
    26.11 08:101.267+0.0221
    26.11 08:031.2449-0.0061
    26.11 08:001.251-0.0196
    26.11 07:501.2706-0.0166
    26.11 07:401.2872-0.0429
    26.11 07:301.3301-0.0007
    26.11 07:201.3308-0.0013
    26.11 07:101.3321-0.0346
    26.11 07:001.3667+0.0001
    26.11 06:501.3666+0.0044
    26.11 06:401.3622-0.0093
    26.11 06:301.3715-0.0127
    26.11 06:201.3842+0.0003
    26.11 06:101.3839-0.0037
    26.11 06:031.3876-0.0112
    26.11 06:001.3988-0.0065
    26.11 05:501.4053-0.0085
    26.11 05:401.4138+0.0025
    26.11 05:301.4113+0.0067
    26.11 05:201.4046-0.0049
    26.11 05:101.4095+0.0123
    26.11 05:001.3972-0.0012
    26.11 04:501.3984-0.0085
    26.11 04:401.4069+0.0066
    26.11 04:301.4003-0.0079
    26.11 04:201.4082+0.021
    26.11 04:101.3872-0.0086
    26.11 04:031.3958+0.0051
    26.11 04:001.3907-0.0047
    26.11 03:501.3954-0.0135
    26.11 03:401.4089+0.0056
    26.11 03:301.4033-0.0319
    26.11 03:201.4352+0.0015
    26.11 03:101.4337-0.006
    26.11 03:001.4397+0.0027
    26.11 02:501.437+0.0023
    26.11 02:401.4347+0.0097
    26.11 02:301.425-0.0011
    26.11 02:201.4261-0.0202
    26.11 02:101.4463+0.001
    26.11 02:031.4453-0.0002
    26.11 02:001.4455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32109
    макс: 1.4998
    за неделю:
    1.2371  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    27.11 01:501.2371-0.002
    27.11 00:501.2805-0.005
    26.11 23:501.2978+0.0071
    26.11 22:501.2905+0.012
    26.11 21:501.2766-0.0071
    26.11 20:501.249-0.0027
    26.11 19:501.2451-0.0106
    26.11 18:501.29+0.0342
    26.11 17:501.2333-0.0019
    26.11 16:501.2417-0.0066
    26.11 15:501.2444-0.0017
    26.11 14:501.2248+0.0037
    26.11 13:501.2265-0.0054
    26.11 12:501.2289+0.0159
    26.11 11:501.2223+0.0045
    26.11 10:501.2304+0.022
    26.11 09:501.2441-0.0045
    26.11 08:501.1992-0.0196
    26.11 07:501.2706+0.0001
    26.11 06:501.3666-0.0065
    26.11 05:501.4053-0.0012
    26.11 04:501.3984-0.0047
    26.11 03:501.3954+0.0027
    26.11 02:501.437-0.0139
    26.11 01:501.4594+0.0015
    26.11 00:501.4573+0.0104
    25.11 23:501.4603+0.0007
    25.11 22:501.4627+0.0119
    25.11 21:501.4641+0.0067
    25.11 20:501.4488+0.0074
    25.11 19:501.4599+0.0022
    25.11 18:501.423+0.0062
    25.11 17:501.4062+0.0083
    25.11 16:501.4024-0.0047
    25.11 15:501.4106-0.013
    25.11 14:501.4267+0.0244
    25.11 13:501.3943-0.0044
    25.11 12:501.4336-0.0042
    25.11 11:501.4443+0.0061
    25.11 10:501.4446+0.0007
    25.11 09:501.4998+0.1098
    25.11 08:501.2006+0.0028
    25.11 07:501.1634+0.004
    25.11 06:501.1614+0.007
    25.11 05:501.1711+0.01
    25.11 04:501.1193+0.0044
    25.11 03:501.1236-0.0013
    25.11 02:501.1554+0.0042
    25.11 01:501.0918+0.002
    25.11 00:501.0976-0.0019
    24.11 23:501.0856-0.0025
    24.11 22:501.0918+0.0037
    24.11 21:501.0858-0.0046
    24.11 20:501.1228+0.0024
    24.11 19:501.1446-0.0043
    24.11 18:501.0813+0.0095
    24.11 17:501.0668-0.0185
    24.11 16:501.0428-0.04153
    24.11 15:501.0404-0.0015
    24.11 14:501.1079+0.02117
    24.11 13:500.70832+0.00366
    24.11 12:500.35232-0.00153
    24.11 11:500.34328-0.0048
    24.11 10:500.34774-0.00402
    24.11 09:500.3367-0.00188
    24.11 08:500.34785-0.00149
    24.11 07:500.34212-0.01235
    24.11 06:500.32707-0.00045
    24.11 05:500.32109-0.00054
    24.11 04:500.32353+0.00846
    24.11 03:500.32691+0.00094
    24.11 02:500.32553-0.00029
    24.11 01:500.32559-0.0003
    24.11 00:500.3267+0.00015
    23.11 23:500.33816+0.00022
    23.11 22:500.33793-0.00033
    23.11 21:500.32969+5.0E-5
    23.11 20:500.33262+0.00064
    23.11 19:500.33226+0.00053
    23.11 18:500.33149+0.00076
    23.11 17:500.33677+7.0E-5
    23.11 16:500.33608-7.0E-5
    23.11 15:500.33479+0.00045
    23.11 14:500.3323-0.00202
    23.11 13:500.33329-4.0E-5
    23.11 12:500.33353+0.00414
    23.11 11:500.32986+0.0005
    23.11 10:500.32723-0.00229
    23.11 09:500.32936+0.00252
    23.11 08:500.32741-0.00013
    23.11 07:500.32669+0.00068
    23.11 06:500.33298+8.0E-5
    23.11 05:500.33319+5.0E-5
    23.11 04:500.34477-0.00017
    23.11 03:500.34317+0.00244
    23.11 02:500.33424-0.00066
    23.11 01:500.33398+0.00307
    23.11 00:500.335-0.00133
    22.11 23:500.33665-0.00079
    22.11 22:500.33752-0.00016
    22.11 21:500.33825+0.001
    22.11 20:500.33643-0.00037
    22.11 19:500.34059+0.00043
    22.11 18:500.33441+0.00034
    22.11 17:500.33715-0.00054
    22.11 16:500.33775+0.00013
    22.11 15:500.34212+0.00453
    22.11 14:500.34185+0.00027
    22.11 13:500.34501-0.00032
    22.11 12:500.35722-0.0004
    22.11 11:500.35902+0.0019
    22.11 10:500.36155+0.00014
    22.11 09:500.36049+8.0E-5
    22.11 08:500.35998+0.00112
    22.11 07:500.35777+0.0005
    22.11 06:500.35512-0.00035
    22.11 05:500.35496-0.00036
    22.11 04:500.35906+0.00166
    22.11 03:500.35619-0.00032
    22.11 02:500.35713+0.00071
    22.11 01:500.35772-0.00389
    22.11 00:500.35982+0.00223
    21.11 23:500.35686-1.0E-5
    21.11 22:500.35803+0.00012
    21.11 21:500.35709-0.00012
    21.11 20:500.35543+6.0E-5
    21.11 19:500.35586-0.00032
    21.11 18:500.3558-0.00028
    21.11 17:500.3564+0.00087
    21.11 16:500.35745+0.00014
    21.11 15:500.3575-0.00012
    21.11 14:500.35797+3.0E-5
    21.11 13:500.3572-0.00224
    21.11 12:500.35845+0.00035
    21.11 11:500.35842-0.00072
    21.11 10:500.35849-0.00187
    21.11 09:500.36035+0.00025
    21.11 08:500.36067+0.00192
    21.11 07:500.3583-0.00078
    21.11 06:500.36027-0.00058
    21.11 05:500.36133-0.00052
    21.11 04:500.35714+0.00151
    21.11 03:500.35775+0.0004
    21.11 02:500.35735-0.00015
    21.11 01:500.35612+0.00014
    21.11 00:500.35004+0.00023
    20.11 23:500.35065+0.00048
    20.11 22:500.35137+9.0E-5
    20.11 21:500.35288+0.00087
    20.11 20:500.35097+0.00124
    20.11 19:500.35097-4.0E-5
    20.11 18:500.35169-0.00155
    20.11 17:500.35299-0.00106
    20.11 16:500.35509+0.00189
    20.11 15:500.35316+0.00061
    20.11 14:500.35562-0.00053
    20.11 13:500.35462-0.00032
    20.11 12:500.35475+0.00064
    20.11 11:500.35452+0.0003
    20.11 10:500.35208-0.00019
    20.11 09:500.35266-0.00025
    20.11 08:500.35154-0.00011
    20.11 07:500.35198-0.00075
    20.11 06:500.35252+0.00036
    20.11 05:500.35365-0.00038
    20.11 04:500.35393+0.00039
    20.11 03:500.35482-0.00011
    20.11 02:500.3526-0.00086
    20.11 01:500.35326
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.28496
    макс: 1.4998
    за месяц:
    1.2371  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.11.20221.3657+0.79547
    24.11.20220.57023+0.23757
    23.11.20220.33266-0.01305
    22.11.20220.34571-0.01188
    21.11.20220.35759+0.00423
    20.11.20220.35336-5.0E-5
    19.11.20220.35341+0.00549
    18.11.20220.34792+0.00064
    17.11.20220.34728-0.01527
    16.11.20220.36255+0.00371
    15.11.20220.35884-0.01432
    14.11.20220.37316+0.01543
    13.11.20220.35773+0.00686
    12.11.20220.35087+0.00582
    11.11.20220.34505-0.00047
    10.11.20220.34552+0.00537
    09.11.20220.34015+0.03056
    08.11.20220.30959+0.0224
    07.11.20220.28719-0.00782
    06.11.20220.29501-0.01753
    05.11.20220.31254-0.02261
    04.11.20220.33515-0.0172
    03.11.20220.35235-0.00557
    02.11.20220.35792-0.04807
    01.11.20220.40599+0.00298
    31.10.20220.40301+0.02113
    30.10.20220.38188+0.00786
    29.10.20220.37402-0.01833
    28.10.20220.39235+0.04888
    27.10.20220.34347+0.05851
    26.10.20220.28496
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    25.11.20221.3657+0.79547
    24.11.20220.57023+0.23757
    23.11.20220.33266-0.01305
    22.11.20220.34571-0.01188
    21.11.20220.35759+0.00423
    20.11.20220.35336-5.0E-5
    19.11.20220.35341+0.00549
    18.11.20220.34792+0.00064
    17.11.20220.34728-0.01527
    16.11.20220.36255+0.00371
    15.11.20220.35884-0.01432
    14.11.20220.37316+0.01543
    13.11.20220.35773+0.00686
    12.11.20220.35087+0.00582
    11.11.20220.34505-0.00047
    10.11.20220.34552+0.00537
    09.11.20220.34015+0.03056
    08.11.20220.30959+0.0224
    07.11.20220.28719-0.00782
    06.11.20220.29501-0.01753
    05.11.20220.31254-0.02261
    04.11.20220.33515-0.0172
    03.11.20220.35235-0.00557
    02.11.20220.35792-0.04807
    01.11.20220.40599+0.00298
    31.10.20220.40301+0.02113
    30.10.20220.38188+0.00786
    29.10.20220.37402-0.01833
    28.10.20220.39235+0.04888
    27.10.20220.34347+0.05851
    26.10.20220.28496-0.00317
    25.10.20220.28813+0.00814
    24.10.20220.27999-0.0005
    23.10.20220.28049-0.00363
    22.10.20220.28412+0.00427
    21.10.20220.27985+0.01662
    20.10.20220.26323+0.01055
    19.10.20220.25268+0.00219
    18.10.20220.25049-0.0038
    17.10.20220.25429-0.00948
    16.10.20220.26377+0.0018
    15.10.20220.26197-0.01794
    14.10.20220.27991-0.02921
    13.10.20220.30912+0.01444
    12.10.20220.29468-0.00183
    11.10.20220.29651+0.01337
    10.10.20220.28314+0.0027
    09.10.20220.28044+0.00218
    08.10.20220.27826+0.00096
    07.10.20220.2773+0.0013
    06.10.20220.276-1.0E-5
    05.10.20220.27601-0.00196
    04.10.20220.27797-0.00697
    03.10.20220.28494-0.00197
    02.10.20220.28691+0.00456
    01.10.20220.28235-0.00115
    30.09.20220.2835+0.00207
    29.09.20220.28143+0.01663
    28.09.20220.2648-0.01093
    27.09.20220.27573-0.00812
    26.09.20220.28385-0.00234
    25.09.20220.28619+2.0E-5
    24.09.20220.28617-0.00115
    23.09.20220.28732-0.00522
    22.09.20220.29254+0.00229
    21.09.20220.29025+0.00238
    20.09.20220.28787+9.0E-5
    19.09.20220.28778+0.02283
    18.09.20220.26495-0.00345
    17.09.20220.2684-0.00139
    16.09.20220.26979+0.00509
    15.09.20220.2647+0.00492
    14.09.20220.25978+0.01196
    13.09.20220.24782+0.00048
    12.09.20220.24734+0.00142
    11.09.20220.24592-7.0E-5
    10.09.20220.24599-0.00378
    09.09.20220.24977-0.00804
    08.09.20220.25781-0.00555
    07.09.20220.26336+0.01213
    06.09.20220.25123+0.00148
    05.09.20220.24975+0.0016
    04.09.20220.24815-9.0E-5
    03.09.20220.24824+0.00198
    02.09.20220.24626+0.00127
    01.09.20220.24499+0.0016
    31.08.20220.24339+0.00108
    30.08.20220.24231-0.00252
    29.08.20220.24483+0.00279
    28.08.20220.24204+0.24204
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот