Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WEMIX

    Все криптовалюты » Болгарский лев » WEMIX »

    Курс болгарского лева к WEMIX

    Обновлено: 26.04.2024 09:40:01

    =
    Калькулятор BGN - WEMIX / Обратный расчет: курс WEMIX к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно wemix, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3113
      макс: 0.33227
      за сутки:
      0.32197  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 09:400.32197+0.00022
      26.04 09:300.32175-0.00057
      26.04 09:200.32232-0.00027
      26.04 09:100.32259-0.0008
      26.04 09:000.32339-0.00036
      26.04 08:500.32375-
      26.04 08:400.32375+0.0001
      26.04 08:300.32365+0.00016
      26.04 08:200.32349-0.00014
      26.04 08:100.32363+4.0E-5
      26.04 08:030.32359-0.00074
      26.04 08:000.32433-0.00028
      26.04 07:500.32461+0.00054
      26.04 07:400.32407-0.00158
      26.04 07:300.32565-0.0007
      26.04 07:200.32635+0.00177
      26.04 07:100.32458+0.00122
      26.04 07:000.32336-0.00148
      26.04 06:500.32484-0.0004
      26.04 06:400.32524+0.00617
      26.04 06:300.31907+0.00089
      26.04 06:200.31818-0.00052
      26.04 06:100.3187+0.00044
      26.04 06:030.31826-5.0E-5
      26.04 06:000.31831-4.0E-5
      26.04 05:500.31835-0.00106
      26.04 05:400.31941-0.00081
      26.04 05:300.32022-0.0011
      26.04 05:200.32132+0.0013
      26.04 05:100.32002-0.00105
      26.04 05:000.32107-0.00134
      26.04 04:500.32241+0.00043
      26.04 04:400.32198+0.00022
      26.04 04:300.32176+0.00105
      26.04 04:200.32071+0.00176
      26.04 04:100.31895+0.00243
      26.04 04:030.31652+0.00188
      26.04 04:000.31464-0.00031
      26.04 03:500.31495+0.00014
      26.04 03:400.31481-0.0014
      26.04 03:300.31621+0.00016
      26.04 03:200.31605+0.00145
      26.04 03:100.3146+0.00062
      26.04 03:000.31398+0.00081
      26.04 02:500.31317-0.0013
      26.04 02:400.31447+0.00017
      26.04 02:300.3143+0.0015
      26.04 02:200.3128+0.00014
      26.04 02:100.31266-0.00197
      26.04 02:030.31463-0.00022
      26.04 02:000.31485-0.00015
      26.04 01:500.315+0.00198
      26.04 01:400.31302+0.0004
      26.04 01:300.31262+0.00061
      26.04 01:200.31201+0.00069
      26.04 01:100.31132+2.0E-5
      26.04 01:000.3113-0.00057
      26.04 00:500.31187-6.0E-5
      26.04 00:400.31193-0.00099
      26.04 00:300.31292-0.00195
      26.04 00:200.31487-0.00108
      26.04 00:100.31595-1.0E-5
      26.04 00:030.31596+0.00022
      26.04 00:000.31574-4.0E-5
      25.04 23:500.31578-0.00012
      25.04 23:400.3159-0.00055
      25.04 23:300.31645-0.00088
      25.04 23:200.31733+0.00108
      25.04 23:100.31625-0.00042
      25.04 23:000.31667+0.00039
      25.04 22:500.31628+0.00045
      25.04 22:400.31583+0.00088
      25.04 22:300.31495+0.00016
      25.04 22:200.31479+0.00108
      25.04 22:100.31371+0.00134
      25.04 22:030.31237-0.00024
      25.04 22:000.31261-0.00044
      25.04 21:500.31305-0.00049
      25.04 21:400.31354+0.00033
      25.04 21:300.31321-0.00124
      25.04 21:200.31445-0.00099
      25.04 21:100.31544+0.00181
      25.04 21:000.31363-0.00194
      25.04 20:500.31557-0.00058
      25.04 20:400.31615+0.00024
      25.04 20:300.31591+0.00166
      25.04 20:200.31425-0.00015
      25.04 20:100.3144-0.00157
      25.04 20:030.31597-0.0012
      25.04 20:000.31717-7.0E-5
      25.04 19:500.31724-0.00143
      25.04 19:400.31867-0.00059
      25.04 19:300.31926+0.0004
      25.04 19:200.31886+0.00093
      25.04 19:100.31793+0.00041
      25.04 19:000.31752-0.00096
      25.04 18:500.31848+0.00061
      25.04 18:400.31787-0.00292
      25.04 18:300.32079-0.00297
      25.04 18:200.32376-0.00045
      25.04 18:100.32421-0.00013
      25.04 18:030.32434-0.0008
      25.04 18:000.32514-0.00056
      25.04 17:500.3257-0.00029
      25.04 17:400.32599+0.00097
      25.04 17:300.32502+0.00061
      25.04 17:200.32441-0.00157
      25.04 17:100.32598-0.00095
      25.04 17:000.32693-0.00109
      25.04 16:500.32802-0.00115
      25.04 16:400.32917+0.00031
      25.04 16:300.32886+0.00093
      25.04 16:200.32793+0.00247
      25.04 16:100.32546+0.00018
      25.04 16:030.32528-0.00013
      25.04 16:000.32541+0.00023
      25.04 15:500.32518+0.00083
      25.04 15:400.32435-0.00032
      25.04 15:300.32467-0.00064
      25.04 15:200.32531-0.00273
      25.04 15:100.32804+0.0009
      25.04 15:000.32714+0.00216
      25.04 14:500.32498-0.00032
      25.04 14:400.3253+0.00092
      25.04 14:300.32438-0.00368
      25.04 14:200.32806-0.00291
      25.04 14:100.33097-0.0013
      25.04 14:030.33227+0.00097
      25.04 14:000.3313+0.00083
      25.04 13:500.33047+0.00015
      25.04 13:400.33032+0.00095
      25.04 13:300.32937+0.00465
      25.04 13:200.32472+0.00239
      25.04 13:100.32233+0.00012
      25.04 13:000.32221+0.00112
      25.04 12:500.32109-0.00189
      25.04 12:400.32298+0.0001
      25.04 12:300.32288-0.00043
      25.04 12:200.32331-0.00022
      25.04 12:100.32353-0.00164
      25.04 12:030.32517-0.00023
      25.04 12:000.3254+0.00038
      25.04 11:500.32502+0.00026
      25.04 11:400.32476+0.00275
      25.04 11:300.32201+0.00129
      25.04 11:200.32072+0.00012
      25.04 11:100.3206+0.0008
      25.04 11:000.3198-0.00116
      25.04 10:500.32096+0.00308
      25.04 10:400.31788+0.00127
      25.04 10:300.31661-2.0E-5
      25.04 10:200.31663-0.00022
      25.04 10:100.31685+0.00127
      25.04 10:030.31558+7.0E-5
      25.04 10:000.31551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27531
      макс: 0.37639
      за неделю:
        0.32197

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      26.04 09:400.32197-0.00036
      26.04 08:500.32375-0.00028
      26.04 07:500.32461-0.00148
      26.04 06:500.32484-4.0E-5
      26.04 05:500.31835-0.00134
      26.04 04:500.32241-0.00031
      26.04 03:500.31495+0.00081
      26.04 02:500.31317-0.00015
      26.04 01:500.315-0.00057
      26.04 00:500.31187-4.0E-5
      25.04 23:500.31578+0.00039
      25.04 22:500.31628-0.00044
      25.04 21:500.31305-0.00194
      25.04 20:500.31557-7.0E-5
      25.04 19:500.31724-0.00096
      25.04 18:500.31848-0.00056
      25.04 17:500.3257-0.00109
      25.04 16:500.32802+0.00023
      25.04 15:500.32518+0.00216
      25.04 14:500.32498+0.00083
      25.04 13:500.33047+0.00112
      25.04 12:500.32109+0.00038
      25.04 11:500.32502-0.00116
      25.04 10:500.32096-0.0002
      25.04 09:500.31571-0.00075
      25.04 08:500.31498-0.00081
      25.04 07:500.3203+0.00222
      25.04 06:500.31922+0.00016
      25.04 05:500.31742+0.00099
      25.04 04:500.31637+0.00153
      25.04 03:500.3131+0.00252
      25.04 02:500.31698+0.00197
      25.04 01:500.31298-0.00043
      25.04 00:500.30939-0.00085
      24.04 23:500.31137+0.00069
      24.04 22:500.31372+0.00047
      24.04 21:500.31267+0.00301
      24.04 20:500.30223+0.0014
      24.04 19:500.30226+0.00124
      24.04 18:500.30328-0.00148
      24.04 17:500.30134+0.00201
      24.04 16:500.29311-0.00091
      24.04 15:500.29138+0.0002
      24.04 14:500.29326-6.0E-5
      24.04 13:500.29612-0.00272
      24.04 12:500.29482+0.00025
      24.04 11:500.3004+0.00042
      24.04 10:500.29942+0.00066
      24.04 09:500.29837+0.00055
      24.04 08:500.29694-0.00058
      24.04 07:500.29545+0.00356
      24.04 06:500.29306-0.00157
      24.04 05:500.30302+0.00038
      24.04 04:500.29831-0.00108
      24.04 03:500.2967+0.00155
      24.04 02:500.30139+0.00052
      24.04 01:500.30155+0.00201
      24.04 00:500.2976+1.0E-5
      23.04 23:500.29893+0.00067
      23.04 22:500.29564+0.0008
      23.04 21:500.29605+0.00015
      23.04 20:500.29362+0.00052
      23.04 19:500.29314-0.00016
      23.04 18:500.29083+0.0004
      23.04 17:500.28982+0.00097
      23.04 16:500.28337-0.00045
      23.04 15:500.29382-0.0005
      23.04 14:500.29604-0.00199
      23.04 13:500.29528+0.00131
      23.04 12:500.30076+0.00189
      23.04 11:500.29869+0.00117
      23.04 10:500.29849+0.00075
      23.04 09:500.28975+0.00186
      23.04 08:500.28679+2.0E-5
      23.04 07:500.28492+0.00063
      23.04 06:500.28652-0.00025
      23.04 05:500.28398+0.00574
      23.04 04:500.2769-0.00313
      23.04 03:500.27531+0.00189
      23.04 02:500.27995-0.00039
      23.04 01:500.28936-0.00409
      23.04 00:500.29767-0.00212
      22.04 23:500.298-0.00037
      22.04 22:500.30295+0.0002
      22.04 21:500.30059-0.00014
      22.04 20:500.29765+0.00064
      22.04 19:500.29692+0.0048
      22.04 18:500.29448+0.0028
      22.04 17:500.30151-0.00974
      22.04 16:500.29765-4.0E-5
      22.04 15:500.33476+3.0E-5
      22.04 14:500.33578-0.0003
      22.04 13:500.33645-0.00043
      22.04 12:500.33806+0.00161
      22.04 11:500.33651-0.00034
      22.04 10:500.34404-0.00324
      22.04 09:500.34189+0.00018
      22.04 08:500.34461-0.00091
      22.04 07:500.34628-0.00225
      22.04 06:500.34885-0.00016
      22.04 05:500.3519-4.0E-5
      22.04 04:500.35224-0.00025
      22.04 03:500.35336-0.00023
      22.04 02:500.35496-0.00087
      22.04 01:500.35507-4.0E-5
      22.04 00:500.35614+0.00043
      21.04 23:500.35437+0.0006
      21.04 22:500.35281+0.0004
      21.04 21:500.35314+0.00023
      21.04 20:500.35298+0.00016
      21.04 19:500.3551+0.00052
      21.04 18:500.35118-7.0E-5
      21.04 17:500.35395+0.00105
      21.04 16:500.35149+0.0003
      21.04 15:500.35166+0.00027
      21.04 14:500.3514-0.00087
      21.04 13:500.35286+0.00033
      21.04 12:500.3506-0.00074
      21.04 11:500.34993-0.00056
      21.04 10:500.35478+0.00104
      21.04 09:500.35152+0.00057
      21.04 08:500.35317-0.00032
      21.04 07:500.35359-0.00125
      21.04 06:500.35558-0.0002
      21.04 05:500.35577-9.0E-5
      21.04 04:500.35955+0.00107
      21.04 03:500.35813-3.0E-5
      21.04 02:500.35673+0.00058
      21.04 01:500.35957-0.00059
      21.04 00:500.36246+0.00011
      20.04 23:500.36146-0.00016
      20.04 22:500.3632+0.00066
      20.04 21:500.36305-0.00026
      20.04 20:500.36413+8.0E-5
      20.04 19:500.36681-0.00152
      20.04 18:500.36871+0.00031
      20.04 17:500.37114+0.00011
      20.04 16:500.3718-0.0002
      20.04 15:500.37093+0.00022
      20.04 14:500.37061-0.0007
      20.04 13:500.37072+0.00025
      20.04 12:500.37044+0.00042
      20.04 11:500.36898-0.00017
      20.04 10:500.36616-0.00052
      20.04 09:500.36635-5.0E-5
      20.04 08:500.36751-0.00053
      20.04 07:500.36692+0.00013
      20.04 06:500.36866+0.00041
      20.04 05:500.37052-0.00043
      20.04 04:500.37143+0.0014
      20.04 03:500.37151-0.00091
      20.04 02:500.37158+0.00088
      20.04 01:500.37079+0.00075
      20.04 00:500.36932+0.00037
      19.04 23:500.37104-0.00048
      19.04 22:500.37207-3.0E-5
      19.04 21:500.37102-0.00051
      19.04 20:500.37133-5.0E-5
      19.04 19:500.37307-0.00021
      19.04 18:500.37327+0.00019
      19.04 17:500.37287+0.00155
      19.04 16:500.37111+0.00111
      19.04 15:500.36931+0.00085
      19.04 14:500.36963+5.0E-5
      19.04 13:500.36918-0.00052
      19.04 12:500.36619+0.00056
      19.04 11:500.36864-0.00078
      19.04 10:500.37365-0.00176
      19.04 09:500.37639
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.22253
      макс: 0.37674
      за месяц:
      0.32197  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.31855+0.01672
      24.04.20240.30183+0.00831
      23.04.20240.29352-0.02405
      22.04.20240.31757-0.03582
      21.04.20240.35339-0.0135
      20.04.20240.36689-0.00698
      19.04.20240.37387+0.00119
      18.04.20240.37268-0.002
      17.04.20240.37468-0.00206
      16.04.20240.37674+0.00623
      15.04.20240.37051-0.0017
      14.04.20240.37221+0.02803
      13.04.20240.34418+0.0513
      12.04.20240.29288+0.02313
      11.04.20240.26975-0.00327
      10.04.20240.27302+0.00564
      09.04.20240.26738+0.00486
      08.04.20240.26252+0.00623
      07.04.20240.25629+0.00667
      06.04.20240.24962-0.0001
      05.04.20240.24972-0.00667
      04.04.20240.25639-0.01524
      03.04.20240.27163-0.00717
      02.04.20240.2788+0.02398
      01.04.20240.25482+0.00463
      31.03.20240.25019+0.00264
      30.03.20240.24755+0.00069
      29.03.20240.24686+0.002
      28.03.20240.24486+0.00831
      27.03.20240.23655+0.01402
      26.03.20240.22253
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.16586
      макс: 0.37674
      за квартал:
      0.32197  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20240.31855+0.01672
      24.04.20240.30183+0.00831
      23.04.20240.29352-0.02405
      22.04.20240.31757-0.03582
      21.04.20240.35339-0.0135
      20.04.20240.36689-0.00698
      19.04.20240.37387+0.00119
      18.04.20240.37268-0.002
      17.04.20240.37468-0.00206
      16.04.20240.37674+0.00623
      15.04.20240.37051-0.0017
      14.04.20240.37221+0.02803
      13.04.20240.34418+0.0513
      12.04.20240.29288+0.02313
      11.04.20240.26975-0.00327
      10.04.20240.27302+0.00564
      09.04.20240.26738+0.00486
      08.04.20240.26252+0.00623
      07.04.20240.25629+0.00667
      06.04.20240.24962-0.0001
      05.04.20240.24972-0.00667
      04.04.20240.25639-0.01524
      03.04.20240.27163-0.00717
      02.04.20240.2788+0.02398
      01.04.20240.25482+0.00463
      31.03.20240.25019+0.00264
      30.03.20240.24755+0.00069
      29.03.20240.24686+0.002
      28.03.20240.24486+0.00831
      27.03.20240.23655+0.01402
      26.03.20240.22253+0.00313
      25.03.20240.2194+0.0024
      24.03.20240.217+0.00333
      23.03.20240.21367+0.00388
      22.03.20240.20979+0.00695
      21.03.20240.20284-0.00422
      20.03.20240.20706-0.00452
      19.03.20240.21158+0.01063
      18.03.20240.20095-0.01856
      17.03.20240.21951+0.00837
      16.03.20240.21114+0.00512
      15.03.20240.20602+0.01905
      14.03.20240.18697+0.02111
      13.03.20240.16586-0.00464
      12.03.20240.1705-0.00585
      11.03.20240.17635-0.00412
      10.03.20240.18047-0.00727
      09.03.20240.18774-0.00554
      08.03.20240.19328-0.01317
      07.03.20240.20645-0.01165
      06.03.20240.2181+0.00442
      05.03.20240.21368+0.01311
      04.03.20240.20057-0.00633
      03.03.20240.2069-0.01918
      02.03.20240.22608-0.02239
      01.03.20240.24847+0.00028
      29.02.20240.24819+0.00137
      28.02.20240.24682-0.01509
      27.02.20240.26191-0.00628
      26.02.20240.26819+0.00192
      25.02.20240.26627-0.0072
      24.02.20240.27347+0.00269
      23.02.20240.27078+0.00303
      22.02.20240.26775+0.00658
      21.02.20240.26117+0.00518
      20.02.20240.25599+0.00495
      19.02.20240.25104+0.00166
      18.02.20240.24938+5.0E-5
      17.02.20240.24933+0.00624
      16.02.20240.24309+0.00542
      15.02.20240.23767-0.00182
      14.02.20240.23949-0.01134
      13.02.20240.25083+0.00227
      12.02.20240.24856-0.00162
      11.02.20240.25018+0.00227
      10.02.20240.24791+0.00227
      09.02.20240.24564-0.00266
      08.02.20240.2483+0.00661
      07.02.20240.24169+0.00419
      06.02.20240.2375+0.00125
      05.02.20240.23625+0.00289
      04.02.20240.23336+0.00273
      03.02.20240.23063+0.00054
      02.02.20240.23009-0.00438
      01.02.20240.23447+0.00586
      31.01.20240.22861+0.00929
      30.01.20240.21932-0.01252
      29.01.20240.23184-0.00168
      28.01.20240.23352-0.00034
      27.01.20240.23386-0.0017
      26.01.20240.23556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.