Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » WEMIX

    Курс Dogecoin (DOGE) к WEMIX (WEMIX)

    Обновлено: 31.07.2026 11:10:01Dogecoin

    =
    Калькулятор DOGE - WEMIX / Обратный расчет: курс WEMIX к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно wemix, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32859
      макс: 0.36475
      за сутки:
      0.35351  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:100.35351+0.00053
      31.07 11:030.35298+0.00954
      31.07 11:000.34344-0.00778
      31.07 10:500.35122+0.00974
      31.07 10:400.34148-0.01543
      31.07 10:300.35691+0.01463
      31.07 10:200.34228-0.00026
      31.07 10:100.34254-0.01799
      31.07 10:000.36053+0.00118
      31.07 09:500.35935-0.00036
      31.07 09:400.35971+0.00036
      31.07 09:300.35935+0.0009
      31.07 09:200.35845-0.00072
      31.07 09:100.35917+9.0E-5
      31.07 09:030.35908-0.00032
      31.07 09:000.3594-8.0E-5
      31.07 08:500.35948-0.00066
      31.07 08:400.36014-0.00022
      31.07 08:300.36036-0.00023
      31.07 08:200.36059+0.01652
      31.07 08:100.34407+0.00099
      31.07 08:000.34308-0.00031
      31.07 07:500.34339+0.00023
      31.07 07:400.34316+0.00031
      31.07 07:300.34285-0.00026
      31.07 07:200.34311-0.0143
      31.07 07:100.35741+9.0E-5
      31.07 07:030.35732-0.00026
      31.07 07:000.35758+0.00023
      31.07 06:500.35735-7.0E-5
      31.07 06:400.35742+0.00073
      31.07 06:300.35669-0.00372
      31.07 06:200.36041+0.01314
      31.07 06:100.34727+0.00096
      31.07 06:000.34631-0.00017
      31.07 05:500.34648+0.00024
      31.07 05:400.34624-0.00018
      31.07 05:300.34642+0.00042
      31.07 05:200.346-0.00056
      31.07 05:100.34656-0.00049
      31.07 05:030.34705-0.00037
      31.07 05:000.34742-0.00066
      31.07 04:500.34808-4.0E-5
      31.07 04:450.34812-0.0012
      31.07 04:300.34932-0.0015
      31.07 04:200.35082+0.00036
      31.07 04:100.35046-0.00282
      31.07 04:000.35328+0.00176
      31.07 03:500.35152+0.0003
      31.07 03:400.35122+0.0001
      31.07 03:300.35112-0.00631
      31.07 03:200.35743-0.00732
      31.07 03:100.36475+0.01293
      31.07 03:030.35182+0.00095
      31.07 03:000.35087+0.00037
      31.07 02:500.3505-0.0027
      31.07 02:400.3532-0.00016
      31.07 02:300.35336-0.00051
      31.07 02:200.35387+0.0037
      31.07 02:100.35017+0.00737
      31.07 02:000.3428+0.00082
      31.07 01:500.34198-0.00225
      31.07 01:400.34423-0.00281
      31.07 01:300.34704+0.00129
      31.07 01:200.34575-0.001
      31.07 01:100.34675-0.00105
      31.07 01:030.3478-2.0E-5
      31.07 01:000.34782+0.00084
      31.07 00:500.34698-0.00114
      31.07 00:400.34812+0.00066
      31.07 00:300.34746-0.00329
      31.07 00:200.35075+0.00498
      31.07 00:100.34577-0.00577
      31.07 00:000.35154+0.02247
      30.07 23:500.32907+0.00048
      30.07 23:400.32859-0.00089
      30.07 23:300.32948-0.00039
      30.07 23:200.32987-0.0033
      30.07 23:100.33317-0.0011
      30.07 23:030.33427+4.0E-5
      30.07 23:000.33423-0.0011
      30.07 22:500.33533-0.00049
      30.07 22:400.33582-0.00017
      30.07 22:300.33599+0.00033
      30.07 22:200.33566-0.00108
      30.07 22:100.33674-0.00189
      30.07 22:000.33863-0.00143
      30.07 21:500.34006-0.00304
      30.07 21:400.3431+0.00074
      30.07 21:300.34236+0.00069
      30.07 21:200.34167+0.00064
      30.07 21:100.34103-0.00128
      30.07 21:030.34231-0.00019
      30.07 21:000.3425-0.00061
      30.07 20:500.34311+0.00045
      30.07 20:400.34266-0.00135
      30.07 20:300.34401+0.00028
      30.07 20:200.34373-0.00091
      30.07 20:100.34464+0.00728
      30.07 20:000.33736-0.00239
      30.07 19:500.33975-0.00232
      30.07 19:400.34207+4.0E-5
      30.07 19:300.34203-0.00096
      30.07 19:200.34299-0.00125
      30.07 19:100.34424+0.00048
      30.07 19:030.34376-0.00087
      30.07 19:000.34463-0.0011
      30.07 18:500.34573+0.00738
      30.07 18:400.33835-0.00144
      30.07 18:300.33979+0.00018
      30.07 18:200.33961+0.00034
      30.07 18:100.33927-0.00072
      30.07 18:000.33999-0.00698
      30.07 17:500.34697+0.00075
      30.07 17:400.34622-0.00038
      30.07 17:300.3466-0.00075
      30.07 17:200.34735+0.00068
      30.07 17:100.34667+0.00264
      30.07 17:030.34403+0.00023
      30.07 17:000.3438+0.00048
      30.07 16:500.34332+0.00121
      30.07 16:400.34211-0.00053
      30.07 16:300.34264+0.00023
      30.07 16:200.34241+0.00077
      30.07 16:100.34164-0.00079
      30.07 16:000.34243-0.00033
      30.07 15:500.34276-0.00532
      30.07 15:400.34808+0.00837
      30.07 15:300.33971-0.00081
      30.07 15:200.34052+0.00036
      30.07 15:100.34016-0.00306
      30.07 15:030.34322+0.00222
      30.07 15:000.341-0.00152
      30.07 14:500.34252+0.00184
      30.07 14:400.34068+0.00398
      30.07 14:300.3367-0.0002
      30.07 14:200.3369+0.00039
      30.07 14:100.33651-0.00023
      30.07 14:000.33674-0.00072
      30.07 13:500.33746-0.00106
      30.07 13:400.33852-0.00024
      30.07 13:300.33876-0.00124
      30.07 13:200.34-0.00561
      30.07 13:100.34561-0.00256
      30.07 13:030.34817+0.00872
      30.07 13:000.33945-0.00169
      30.07 12:500.34114-0.00417
      30.07 12:400.34531+0.00246
      30.07 12:300.34285+0.00106
      30.07 12:200.34179+0.00539
      30.07 12:100.3364-0.0046
      30.07 12:030.341+0.0002
      30.07 12:000.3408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29265
      макс: 0.39621
      за неделю:
      0.35351  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:100.35351-0.00778
      31.07 10:500.35122+0.00118
      31.07 09:500.35935-8.0E-5
      31.07 08:500.35948-0.00031
      31.07 07:500.34339+0.00023
      31.07 06:500.35735-0.00017
      31.07 05:500.34648-0.00066
      31.07 04:500.34808+0.00176
      31.07 03:500.35152+0.00037
      31.07 02:500.3505+0.00082
      31.07 01:500.34198+0.00084
      31.07 00:500.34698+0.02247
      30.07 23:500.32907-0.0011
      30.07 22:500.33533-0.00143
      30.07 21:500.34006-0.00061
      30.07 20:500.34311-0.00239
      30.07 19:500.33975-0.0011
      30.07 18:500.34573-0.00698
      30.07 17:500.34697+0.00048
      30.07 16:500.34332-0.00033
      30.07 15:500.34276-0.00152
      30.07 14:500.34252-0.00072
      30.07 13:500.33746-0.00169
      30.07 12:500.34114+0.01991
      30.07 11:500.32089-0.00377
      30.07 10:500.35509-0.00517
      30.07 08:400.36419-0.00059
      30.07 07:500.36577-0.00089
      30.07 06:500.3695-0.00137
      30.07 05:500.37411-7.0E-5
      30.07 04:500.37348+0.00532
      30.07 03:500.36528+0.00148
      30.07 02:500.36314-9.0E-5
      30.07 01:500.36872+0.00036
      30.07 00:500.37132-0.00055
      29.07 23:500.36906-0.00092
      29.07 22:500.3745+0.00224
      29.07 21:500.377+0.00065
      29.07 20:500.37096+0.00014
      29.07 19:500.36994-0.0004
      29.07 18:500.37181+0.00042
      29.07 17:500.37808-0.00056
      29.07 16:500.37512+0.00032
      29.07 15:500.37218-0.00093
      29.07 14:500.37229-0.00034
      29.07 13:500.37052+5.0E-5
      29.07 12:500.36851-0.00075
      29.07 11:500.36923+0.00147
      29.07 10:500.36759-0.00218
      29.07 09:500.36993+0.00059
      29.07 08:500.36301-0.00119
      29.07 07:500.35752-0.00562
      29.07 06:500.34235-0.00085
      29.07 05:500.35055-0.00027
      29.07 04:500.35025-0.00264
      29.07 03:500.35553-0.0009
      29.07 02:500.35946-0.01652
      29.07 01:500.36047-0.00131
      29.07 00:500.36456-4.0E-5
      28.07 23:500.36409+0.00014
      28.07 22:500.35716-0.00038
      28.07 21:500.36165-0.001
      28.07 20:500.35879+0.00034
      28.07 19:500.35117-0.00086
      28.07 18:500.34555+0.00085
      28.07 17:500.34463+0.00066
      28.07 16:500.33547+0.00168
      28.07 15:500.33664-0.00058
      28.07 14:500.33737+0.00015
      28.07 13:500.3352-0.00038
      28.07 12:500.33474+0.00132
      28.07 11:500.33189+3.0E-5
      28.07 10:500.33194-0.00052
      28.07 09:500.33327-0.00029
      28.07 08:500.33247+9.0E-5
      28.07 07:500.33301-0.0004
      28.07 06:500.33398+0.00118
      28.07 05:500.33348-1.0E-5
      28.07 04:500.33164-0.00252
      28.07 03:500.33363-3.0E-5
      28.07 02:500.33487-0.00104
      28.07 01:500.33482+0.00037
      28.07 00:500.3391-0.00011
      27.07 23:500.34181-0.00041
      27.07 22:500.3415+0.00036
      27.07 21:500.34027+0.00049
      27.07 20:500.34165-0.00026
      27.07 19:500.33984+0.0006
      27.07 18:500.33672-0.00722
      27.07 17:500.34531-0.00139
      27.07 16:500.32328-0.0001
      27.07 15:500.3237-0.00031
      27.07 14:500.32073+0.00266
      27.07 13:500.31855-0.00059
      27.07 12:500.32853-0.00107
      27.07 11:500.33315+0.00072
      27.07 10:500.33104+0.00106
      27.07 09:500.33305-0.0038
      27.07 08:500.33541+0.00096
      27.07 07:500.33815-0.00387
      27.07 06:500.3479-0.01668
      27.07 05:500.33066+0.00039
      27.07 04:500.35428+0.00982
      27.07 03:500.34456-0.01321
      27.07 02:500.37745-0.01085
      27.07 01:500.39621-0.00028
      27.07 00:500.33559+0.0015
      26.07 23:500.33296+0.00023
      26.07 22:500.33115+0.00385
      26.07 21:500.32914+0.00037
      26.07 20:500.32827-0.00332
      26.07 19:500.33326+0.00722
      26.07 18:500.33338+0.00867
      26.07 17:500.32101-0.00076
      26.07 16:500.32072+0.00103
      26.07 15:500.3212-0.00174
      26.07 14:500.31783+0.00032
      26.07 13:500.31746-0.00045
      26.07 12:500.31364+0.00018
      26.07 11:500.30942-0.00221
      26.07 10:500.30994+0.00272
      26.07 09:500.3091+9.0E-5
      26.07 08:500.31234-0.00101
      26.07 07:500.31056-0.00011
      26.07 06:500.30843-0.00036
      26.07 05:500.30901+0.00083
      26.07 04:500.30726+0.00088
      26.07 03:500.3072-0.00013
      26.07 02:500.3082-0.00031
      26.07 01:500.30994-0.00028
      26.07 00:500.31168+0.00057
      25.07 23:500.31069+0.00081
      25.07 22:500.31156-0.00137
      25.07 21:500.3137+0.00043
      25.07 20:500.31543-2.0E-5
      25.07 19:500.30982-0.00075
      25.07 18:500.30726+0.00099
      25.07 17:500.30282+0.00024
      25.07 16:500.30099-0.00011
      25.07 15:500.30054+0.00024
      25.07 14:500.29704+0.00059
      25.07 13:500.29728+0.00089
      25.07 12:500.29561+6.0E-5
      25.07 11:500.29514+0.00074
      25.07 10:500.29568+0.00019
      25.07 09:500.29521-0.0004
      25.07 08:500.29642-0.00042
      25.07 07:500.29991+4.0E-5
      25.07 06:500.30015+0.00135
      25.07 05:500.29863-0.00018
      25.07 04:500.29878-0.00021
      25.07 03:500.30007-0.00043
      25.07 02:500.30031-8.0E-5
      25.07 01:500.29978-0.00104
      25.07 00:500.29914-0.00023
      24.07 23:500.29988+0.00265
      24.07 22:500.29574-0.00047
      24.07 21:500.29541+0.00028
      24.07 20:500.29457+0.00038
      24.07 19:500.2928-0.00049
      24.07 18:500.29561+0.0016
      24.07 17:500.29265-0.00182
      24.07 16:500.29394-0.00052
      24.07 15:500.29323-0.0003
      24.07 14:500.29352-0.0004
      24.07 13:500.2961+0.00024
      24.07 12:500.29642+4.0E-5
      24.07 11:500.29632
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25634
      макс: 0.39621
      за месяц:
      0.35351  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34882-0.01792
      29.07.20260.36674+0.02384
      28.07.20260.3429+0.00908
      27.07.20260.33382+0.00932
      26.07.20260.3245+0.0212
      25.07.20260.3033+0.00773
      24.07.20260.29557-0.00653
      23.07.20260.3021-0.00682
      22.07.20260.30892+0.00445
      21.07.20260.30447+0.00494
      20.07.20260.29953+0.00205
      19.07.20260.29748-0.00129
      18.07.20260.29877-0.00622
      17.07.20260.30499-0.00042
      16.07.20260.30541+0.00375
      15.07.20260.30166+0.00522
      14.07.20260.29644+0.00259
      13.07.20260.29385+0.00438
      12.07.20260.28947+0.00665
      11.07.20260.28282+0.00863
      10.07.20260.27419+0.0155
      09.07.20260.25869+0.00235
      08.07.20260.25634-0.0234
      07.07.20260.27974-0.01316
      06.07.20260.2929+0.00062
      05.07.20260.29228-0.00278
      04.07.20260.29506+0.00672
      03.07.20260.28834+0.00048
      02.07.20260.28786+0.00456
      01.07.20260.2833-0.00989
      30.06.20260.29319
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25634
      макс: 0.47016
      за квартал:
        0.35351
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.34882-0.01792
      29.07.20260.36674+0.02384
      28.07.20260.3429+0.00908
      27.07.20260.33382+0.00932
      26.07.20260.3245+0.0212
      25.07.20260.3033+0.00773
      24.07.20260.29557-0.00653
      23.07.20260.3021-0.00682
      22.07.20260.30892+0.00445
      21.07.20260.30447+0.00494
      20.07.20260.29953+0.00205
      19.07.20260.29748-0.00129
      18.07.20260.29877-0.00622
      17.07.20260.30499-0.00042
      16.07.20260.30541+0.00375
      15.07.20260.30166+0.00522
      14.07.20260.29644+0.00259
      13.07.20260.29385+0.00438
      12.07.20260.28947+0.00665
      11.07.20260.28282+0.00863
      10.07.20260.27419+0.0155
      09.07.20260.25869+0.00235
      08.07.20260.25634-0.0234
      07.07.20260.27974-0.01316
      06.07.20260.2929+0.00062
      05.07.20260.29228-0.00278
      04.07.20260.29506+0.00672
      03.07.20260.28834+0.00048
      02.07.20260.28786+0.00456
      01.07.20260.2833-0.00989
      30.06.20260.29319-0.01562
      29.06.20260.30881-0.00491
      28.06.20260.31372-0.00939
      27.06.20260.32311+0.00229
      26.06.20260.32082-0.00393
      25.06.20260.32475-0.00731
      24.06.20260.33206-0.00994
      23.06.20260.342-0.01665
      22.06.20260.35865+0.00333
      21.06.20260.35532-0.00398
      20.06.20260.3593+0.00378
      19.06.20260.35552-0.00602
      18.06.20260.36154-0.00429
      17.06.20260.36583+0.00303
      16.06.20260.3628-0.00367
      15.06.20260.36647+0.01069
      14.06.20260.35578+0.00401
      13.06.20260.35177+0.0094
      12.06.20260.34237+0.01337
      11.06.20260.329+0.00598
      10.06.20260.32302-0.00709
      09.06.20260.33011-4.0E-5
      08.06.20260.33015+0.01026
      07.06.20260.31989+0.01378
      06.06.20260.30611-0.01009
      05.06.20260.3162-0.01714
      04.06.20260.33334-0.00756
      03.06.20260.3409-0.01268
      02.06.20260.35358-0.00851
      01.06.20260.36209-0.00712
      31.05.20260.36921-0.00158
      30.05.20260.37079+0.00954
      29.05.20260.36125+0.00139
      28.05.20260.35986-0.01137
      27.05.20260.37123+0.00503
      26.05.20260.3662-0.00392
      25.05.20260.37012+0.00146
      24.05.20260.36866+0.00468
      23.05.20260.36398-0.01487
      22.05.20260.37885-0.00016
      21.05.20260.37901+0.00518
      20.05.20260.37383-0.002
      19.05.20260.37583-0.00804
      18.05.20260.38387-0.00998
      17.05.20260.39385+0.00388
      16.05.20260.38997-0.00545
      15.05.20260.39542-0.0007
      14.05.20260.39612+0.0085
      13.05.20260.38762-0.00678
      12.05.20260.3944-0.01611
      11.05.20260.41051+0.0038
      10.05.20260.40671-0.00498
      09.05.20260.41169-0.0046
      08.05.20260.41629-0.02869
      07.05.20260.44498-0.02518
      06.05.20260.47016+0.00417
      05.05.20260.46599+0.00628
      04.05.20260.45971+0.01563
      03.05.20260.44408-0.00523
      02.05.20260.44931-0.00254
      01.05.20260.45185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.