Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » WEMIX

    Курс Dogecoin (DOGE) к WEMIX (WEMIX)

    Обновлено: 30.10.2026 01:50:01Dogecoin

    =
    Калькулятор DOGE - WEMIX / Обратный расчет: курс WEMIX к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно wemix, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49769
      макс: 0.57909
      за сутки:
      0.55696  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:500.55696+0.00401
      30.10 01:400.55295-0.0008
      30.10 01:300.55375+0.00415
      30.10 01:200.5496+0.00144
      30.10 01:100.54816-0.00133
      30.10 01:030.54949-0.00136
      30.10 01:000.55085+0.001
      30.10 00:500.54985-0.00218
      30.10 00:400.55203+0.0064
      30.10 00:300.54563+0.00212
      30.10 00:200.54351+0.00398
      30.10 00:100.53953+5.0E-5
      30.10 00:000.53948+0.00232
      29.10 23:500.53716-0.01276
      29.10 23:400.54992-0.00731
      29.10 23:300.55723+0.00024
      29.10 23:200.55699+0.00292
      29.10 23:100.55407-0.00627
      29.10 23:030.56034+0.00052
      29.10 23:000.55982-0.00209
      29.10 22:500.56191+0.00089
      29.10 22:400.56102+0.00282
      29.10 22:300.5582+6.0E-5
      29.10 22:200.55814-0.00267
      29.10 22:100.56081+0.00102
      29.10 22:000.55979+0.0052
      29.10 21:500.55459-0.00293
      29.10 21:400.55752-0.00558
      29.10 21:300.5631-0.0055
      29.10 21:200.5686+0.00466
      29.10 21:100.56394+0.00168
      29.10 21:030.56226-0.0019
      29.10 21:000.56416-0.00267
      29.10 20:500.56683-0.00342
      29.10 20:400.57025+0.00168
      29.10 20:300.56857+0.00033
      29.10 20:200.56824-0.0017
      29.10 20:100.56994-0.00029
      29.10 20:000.57023-5.0E-5
      29.10 19:500.57028-0.0078
      29.10 19:400.57808+0.0023
      29.10 19:300.57578-0.00331
      29.10 19:200.57909+0.03694
      29.10 19:100.54215+0.00058
      29.10 19:030.54157+8.0E-5
      29.10 19:000.54149-0.00316
      29.10 18:500.54465-0.00119
      29.10 18:400.54584+0.0019
      29.10 18:300.54394-0.00153
      29.10 18:200.54547+0.00071
      29.10 18:100.54476-0.00011
      29.10 18:000.54487-0.00057
      29.10 17:500.54544+0.00124
      29.10 17:400.5442+0.0046
      29.10 17:300.5396+0.0004
      29.10 17:200.5392-0.0005
      29.10 17:100.5397+0.00023
      29.10 17:030.53947+0.00022
      29.10 17:000.53925+0.00209
      29.10 16:500.53716+0.00075
      29.10 16:400.53641-0.00123
      29.10 16:300.53764+0.0011
      29.10 16:200.53654+0.00028
      29.10 16:140.53626+0.00258
      29.10 16:000.53368-0.00105
      29.10 15:500.53473+0.0009
      29.10 15:400.53383+0.00093
      29.10 15:300.5329+0.0011
      29.10 15:200.5318+0.0011
      29.10 15:100.5307-0.00093
      29.10 15:030.53163-1.0E-5
      29.10 15:000.53164+0.00098
      29.10 14:500.53066+0.00032
      29.10 14:400.53034+0.00224
      29.10 14:300.5281-0.00081
      29.10 14:200.52891+0.00148
      29.10 14:100.52743-0.00105
      29.10 14:000.52848+0.00169
      29.10 13:500.52679+0.00081
      29.10 13:400.52598+0.00175
      29.10 13:300.52423+0.00093
      29.10 13:200.5233-0.00041
      29.10 13:100.52371-0.00035
      29.10 13:030.52406+6.0E-5
      29.10 13:000.524-0.00082
      29.10 12:500.52482+0.00261
      29.10 12:400.52221+0.0006
      29.10 12:300.52161-0.00012
      29.10 12:200.52173-0.00214
      29.10 12:100.52387-0.00065
      29.10 12:000.52452+0.00166
      29.10 11:500.52286+0.00229
      29.10 11:400.52057-0.00039
      29.10 11:300.52096-0.0007
      29.10 11:200.52166+0.00025
      29.10 11:100.52141-0.00194
      29.10 11:030.52335-0.00036
      29.10 11:000.52371+0.00015
      29.10 10:500.52356-0.00073
      29.10 10:400.52429-0.00204
      29.10 10:300.52633-0.00141
      29.10 10:200.52774+0.0025
      29.10 10:100.52524+0.00097
      29.10 10:000.52427+0.00026
      29.10 09:500.52401+0.00621
      29.10 09:400.5178+0.00223
      29.10 09:300.51557-0.01009
      29.10 09:200.52566-0.00043
      29.10 09:100.52609+0.00258
      29.10 09:030.52351+4.0E-5
      29.10 09:000.52347+0.00352
      29.10 08:500.51995+0.00437
      29.10 08:400.51558+0.00169
      29.10 08:300.51389+0.00342
      29.10 08:200.51047-0.0011
      29.10 08:100.51157+0.00662
      29.10 08:000.50495+0.00203
      29.10 07:500.50292+0.00051
      29.10 07:400.50241-0.00047
      29.10 07:300.50288+0.00166
      29.10 07:200.50122+0.00052
      29.10 07:100.5007+0.00163
      29.10 07:030.49907-0.00028
      29.10 07:000.49935+0.00107
      29.10 06:500.49828+0.00051
      29.10 06:400.49777+8.0E-5
      29.10 06:300.49769-0.00124
      29.10 06:200.49893-0.00087
      29.10 06:100.4998-0.00015
      29.10 06:000.49995+0.00153
      29.10 05:500.49842+0.00063
      29.10 05:400.49779-0.00124
      29.10 05:300.49903-0.00054
      29.10 05:200.49957-0.0004
      29.10 05:100.49997-9.0E-5
      29.10 05:030.50006-0.00158
      29.10 05:000.50164-0.00255
      29.10 04:500.50419-0.00104
      29.10 04:400.50523-0.00158
      29.10 04:300.50681-0.00132
      29.10 04:200.50813+0.00051
      29.10 04:100.50762-0.00074
      29.10 04:000.50836-0.00123
      29.10 03:500.50959+0.00187
      29.10 03:400.50772-0.00011
      29.10 03:300.50783-0.00022
      29.10 03:200.50805-0.00158
      29.10 03:100.50963-0.00017
      29.10 03:030.5098-0.00012
      29.10 03:000.50992+0.00067
      29.10 02:500.50925-0.0001
      29.10 02:400.50935+0.00017
      29.10 02:300.50918-0.00022
      29.10 02:200.5094-0.00016
      29.10 02:100.50956-0.00071
      29.10 02:000.51027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42795
      макс: 0.57909
      за неделю:
      0.55696  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 01:500.55696+0.001
      30.10 00:500.54985+0.00232
      29.10 23:500.53716-0.00209
      29.10 22:500.56191+0.0052
      29.10 21:500.55459-0.00267
      29.10 20:500.56683-5.0E-5
      29.10 19:500.57028-0.00316
      29.10 18:500.54465-0.00057
      29.10 17:500.54544+0.00209
      29.10 16:500.53716-0.00105
      29.10 15:500.53473+0.00098
      29.10 14:500.53066+0.00169
      29.10 13:500.52679-0.00082
      29.10 12:500.52482+0.00166
      29.10 11:500.52286+0.00015
      29.10 10:500.52356+0.00026
      29.10 09:500.52401+0.00352
      29.10 08:500.51995+0.00203
      29.10 07:500.50292+0.00107
      29.10 06:500.49828+0.00153
      29.10 05:500.49842-0.00255
      29.10 04:500.50419-0.00123
      29.10 03:500.50959+0.00067
      29.10 02:500.50925-0.00044
      29.10 01:500.51071+0.00111
      29.10 00:500.51079+0.0021
      28.10 23:500.50898+0.00076
      28.10 22:500.50802-0.00047
      28.10 21:500.5059-2.0E-5
      28.10 20:500.50213-0.00138
      28.10 19:500.5052-0.00037
      28.10 18:500.50554+0.00158
      28.10 17:500.50256-0.00121
      28.10 16:500.5025-0.00035
      28.10 15:500.50135+0.0002
      28.10 14:500.50371-0.00371
      28.10 13:500.5084-0.00063
      28.10 12:500.5014-0.00119
      28.10 11:500.50442+0.00116
      28.10 10:500.50479-0.00099
      28.10 09:500.50524-4.0E-5
      28.10 08:500.5042-9.0E-5
      28.10 07:500.50544-0.00089
      28.10 06:500.5065+0.00078
      28.10 05:500.50158-0.00139
      28.10 04:500.50509+0.00144
      28.10 03:500.50014+0.00274
      28.10 02:500.50051+0.00057
      28.10 01:500.49995-0.0006
      28.10 00:500.50067+0.00076
      27.10 23:500.49894-0.0012
      27.10 22:500.49993+0.00013
      27.10 21:500.49994-0.0008
      27.10 20:500.5006-0.00181
      27.10 19:500.49851+3.0E-5
      27.10 18:500.5006+0.00129
      27.10 17:500.49648-0.00248
      27.10 16:500.49267+0.0024
      27.10 15:500.48895+0.00129
      27.10 14:500.48766-0.0002
      27.10 13:500.48707+0.00157
      27.10 12:500.48274-0.00108
      27.10 11:500.48485+0.00149
      27.10 10:500.48094-0.00073
      27.10 09:500.47576+0.0002
      27.10 08:500.47736+0.00187
      27.10 07:500.47823-0.00077
      27.10 06:500.47882-0.00194
      27.10 05:500.4816+0.00088
      27.10 04:500.48542-0.00012
      27.10 03:500.48567+0.00016
      27.10 02:500.48375-0.00014
      27.10 01:500.4806-6.0E-5
      27.10 00:500.47972-8.0E-5
      26.10 23:500.4767-0.00062
      26.10 22:500.47878-0.00085
      26.10 21:500.47856-0.00039
      26.10 20:500.47829-6.0E-5
      26.10 19:500.47348-0.00185
      26.10 18:500.47144+0.00025
      26.10 17:500.46845-0.00067
      26.10 16:500.46275-0.00215
      26.10 15:500.46579+0.00132
      26.10 14:500.46478-6.0E-5
      26.10 13:500.465-0.00035
      26.10 12:500.46459+0.00087
      26.10 11:500.46146+0.00083
      26.10 10:500.46001+0.00487
      26.10 09:500.45794+0.00123
      26.10 08:500.45156-6.0E-5
      26.10 07:500.44969-0.00033
      26.10 06:500.44193+2.0E-5
      26.10 05:500.44001+0.00222
      26.10 04:500.44126-0.0006
      26.10 03:500.44387+0.00146
      26.10 02:500.44094+3.0E-5
      26.10 01:500.44439-0.00118
      26.10 00:500.44276-9.0E-5
      25.10 23:500.44353-0.00068
      25.10 22:500.44242-0.0006
      25.10 21:500.44298+0.00054
      25.10 20:500.44216+0.00131
      25.10 19:500.4403+0.00012
      25.10 18:500.44194+0.00196
      25.10 17:500.43916+0.00284
      25.10 16:500.4353+0.00023
      25.10 15:500.43407-0.00035
      25.10 14:500.43641-0.00016
      25.10 13:500.43473+0.00104
      25.10 12:500.43427-0.00142
      25.10 11:500.43523-0.00112
      25.10 10:500.43803-0.0006
      25.10 09:500.43767-0.00071
      25.10 08:500.44002+0.00101
      25.10 07:500.44331+0.00054
      25.10 06:500.44095+0.00126
      25.10 05:500.44019-0.00114
      25.10 04:500.44144+0.00117
      25.10 03:500.4413+0.00034
      25.10 02:500.44028+0.00056
      25.10 01:500.43875-0.00036
      25.10 00:500.43855-0.00161
      24.10 23:500.44181+0.00183
      24.10 22:500.43906+0.0009
      24.10 21:500.4368+0.00056
      24.10 20:500.43299+0.00217
      24.10 19:500.43107+0.00135
      24.10 18:500.42795-0.00022
      24.10 17:500.43284+0.00012
      24.10 16:500.43911-0.00053
      24.10 15:500.4394+0.00031
      24.10 14:500.43956-0.0003
      24.10 13:500.44052+0.00151
      24.10 12:500.43638-0.00022
      24.10 11:500.44038-0.00084
      24.10 10:500.44351+0.00175
      24.10 09:500.44086+9.0E-5
      24.10 08:500.44011-0.00011
      24.10 07:500.44092-0.00021
      24.10 06:500.44115-0.00025
      24.10 05:500.44251+0.00155
      24.10 04:500.44104+0.00312
      24.10 03:500.43503+0.0013
      24.10 02:500.43557-0.00398
      24.10 01:500.43412+0.00037
      24.10 00:500.43917+0.00047
      23.10 23:500.44078-0.00038
      23.10 22:500.44051-1.0E-5
      23.10 21:500.44355-0.0001
      23.10 20:500.44835-0.00157
      23.10 19:500.45073+0.00153
      23.10 18:500.44914+0.00019
      23.10 17:500.45197-0.00059
      23.10 16:500.45224+0.00056
      23.10 15:500.45097-0.00016
      23.10 14:500.45014-0.00133
      23.10 13:500.45069+0.00135
      23.10 12:500.44988+0.00195
      23.10 11:500.45121-0.00038
      23.10 10:500.44351+0.00046
      23.10 09:500.44413-0.00037
      23.10 08:500.44369-3.0E-5
      23.10 07:500.44117+0.00056
      23.10 06:500.44143+0.00043
      23.10 05:500.44053-0.00148
      23.10 04:500.44041+0.00095
      23.10 03:500.43623+5.0E-5
      23.10 02:500.43442-0.001
      23.10 01:500.43451
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.42795
      макс: 0.57909
      за месяц:
      0.55696  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.50481+0.0153
      27.10.20260.48951+0.02637
      26.10.20260.46314+0.02339
      25.10.20260.43975+0.00127
      24.10.20260.43848-0.00587
      23.10.20260.44435+0.00576
      22.10.20260.43859-0.00964
      21.10.20260.44823+0.00843
      20.10.20260.4398+0.00012
      19.10.20260.43968+0.00522
      18.10.20260.43446-0.00395
      17.10.20260.43841-0.00843
      16.10.20260.44684+0.0056
      15.10.20260.44124-0.01639
      14.10.20260.45763-0.00085
      13.10.20260.45848-0.00575
      12.10.20260.46423+0.00985
      11.10.20260.45438-0.00384
      10.10.20260.45822+0.00783
      09.10.20260.45039-0.00422
      08.10.20260.45461-0.01386
      07.10.20260.46847-0.0256
      06.10.20260.49407+8.0E-5
      05.10.20260.49399+0.01326
      04.10.20260.48073+0.00172
      03.10.20260.47901-0.01322
      02.10.20260.49223+0.00118
      01.10.20260.49105+0.00109
      30.09.20260.48996+0.0052
      29.09.20260.48476+0.00253
      28.09.20260.48223
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33392
      макс: 0.57909
      за квартал:
      0.55696  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.50481+0.0153
      27.10.20260.48951+0.02637
      26.10.20260.46314+0.02339
      25.10.20260.43975+0.00127
      24.10.20260.43848-0.00587
      23.10.20260.44435+0.00576
      22.10.20260.43859-0.00964
      21.10.20260.44823+0.00843
      20.10.20260.4398+0.00012
      19.10.20260.43968+0.00522
      18.10.20260.43446-0.00395
      17.10.20260.43841-0.00843
      16.10.20260.44684+0.0056
      15.10.20260.44124-0.01639
      14.10.20260.45763-0.00085
      13.10.20260.45848-0.00575
      12.10.20260.46423+0.00985
      11.10.20260.45438-0.00384
      10.10.20260.45822+0.00783
      09.10.20260.45039-0.00422
      08.10.20260.45461-0.01386
      07.10.20260.46847-0.0256
      06.10.20260.49407+8.0E-5
      05.10.20260.49399+0.01326
      04.10.20260.48073+0.00172
      03.10.20260.47901-0.01322
      02.10.20260.49223+0.00118
      01.10.20260.49105+0.00109
      30.09.20260.48996+0.0052
      29.09.20260.48476+0.00253
      28.09.20260.48223-0.01026
      27.09.20260.49249+0.0014
      25.09.20260.49109+0.01589
      24.09.20260.4752-0.01557
      23.09.20260.49077-0.0133
      22.09.20260.50407+0.02248
      21.09.20260.48159+0.03522
      20.09.20260.44637-0.01201
      19.09.20260.45838+0.00881
      18.09.20260.44957+0.01564
      17.09.20260.43393+0.0038
      16.09.20260.43013-0.0077
      15.09.20260.43783-0.00575
      14.09.20260.44358-0.00513
      13.09.20260.44871-0.00107
      12.09.20260.44978-0.00528
      11.09.20260.45506+0.0085
      10.09.20260.44656-0.00995
      09.09.20260.45651-0.00443
      08.09.20260.46094+0.00119
      07.09.20260.45975-0.00819
      06.09.20260.46794+0.01163
      05.09.20260.45631+0.01323
      04.09.20260.44308+0.01538
      03.09.20260.4277+0.0224
      02.09.20260.4053-0.00396
      01.09.20260.40926+0.0032
      31.08.20260.40606-0.00416
      30.08.20260.41022+0.00277
      29.08.20260.40745-0.01178
      28.08.20260.41923-0.0121
      27.08.20260.43133-0.00707
      26.08.20260.4384-0.0024
      25.08.20260.4408-0.03259
      23.08.20260.47339+0.00124
      22.08.20260.47215+0.04184
      21.08.20260.43031+0.03159
      20.08.20260.39872+0.03224
      19.08.20260.36648+0.01859
      18.08.20260.34789-0.00677
      17.08.20260.35466-0.00185
      16.08.20260.35651+0.00061
      15.08.20260.3559+0.00095
      14.08.20260.35495+0.00034
      13.08.20260.35461+0.00102
      12.08.20260.35359+0.00385
      11.08.20260.34974-0.00634
      10.08.20260.35608+0.00821
      09.08.20260.34787-0.00338
      08.08.20260.35125+0.00851
      07.08.20260.34274+0.00882
      06.08.20260.33392-0.0033
      05.08.20260.33722-0.0164
      04.08.20260.35362-0.00721
      03.08.20260.36083+0.00473
      02.08.20260.3561+0.00683
      01.08.20260.34927-0.00345
      31.07.20260.35272+0.0039
      30.07.20260.34882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.