Курсы криптовалют к NEAR Protocol

Bitcoin 20666.91
Эфириум 609
Tether USDt 0.27247
BNB 189.68
XRP 0.31633
USDC 0.27281
Solana 24.26
TRON 0.08737
Zcash 342.07
Hyperliquid 21.0415
Monero 162.95
Dogecoin 0.01941
UNUS SED LEO 2.5357
Chainlink 2.9314
Cardano 0.04906
Stellar 0.04085
Bitcoin Cash 67.5048
Ethena USDe 0.27253
Dai 0.27263

Все криптовалюты » NEAR Protocol » WEMIX

Курс NEAR Protocol (NEAR) к WEMIX (WEMIX)

Обновлено: 08.11.2026 07:50:01 NEAR Protocol


	=
Калькулятор NEAR - WEMIX / Обратный расчет: курс WEMIX к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно wemix, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8238

макс: 30.2314

за сутки:

29.1637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 07:50	29.1637	-0.1731
08.11 07:40	29.3368	+0.0455
08.11 07:30	29.2913	-0.0274
08.11 07:20	29.3187	-0.054
08.11 07:10	29.3727	-0.0041
08.11 07:03	29.3768	+0.0029
08.11 07:00	29.3739	-0.0247
08.11 06:50	29.3986	+0.001
08.11 06:40	29.3976	+0.0221
08.11 06:30	29.3755	-0.1111
08.11 06:20	29.4866	-0.056
08.11 06:10	29.5426	+0.17
08.11 06:00	29.3726	+0.0997
08.11 05:50	29.2729	-0.0816
08.11 05:40	29.3545	-0.0098
08.11 05:30	29.3643	+0.0969
08.11 05:20	29.2674	-0.0061
08.11 05:10	29.2735	-0.0219
08.11 05:03	29.2954	-0.0128
08.11 05:00	29.3082	-0.0227
08.11 04:50	29.3309	-0.0694
08.11 04:40	29.4003	+0.0419
08.11 04:30	29.3584	-0.0704
08.11 04:20	29.4288	-0.0318
08.11 04:10	29.4606	-0.0212
08.11 04:00	29.4818	+0.0763
08.11 03:50	29.4055	+0.0577
08.11 03:40	29.3478	-0.0521
08.11 03:30	29.3999	+0.0016
08.11 03:20	29.3983	-0.0124
08.11 03:16	29.4107	-0.0005
08.11 03:16	29.4112	-
08.11 03:16	29.4112	-
08.11 03:15	29.4112	-0.0001
08.11 03:15	29.4113	-0.0946
08.11 03:08	29.5059	-0.0092
08.11 03:07	29.5151	-0.0263
08.11 03:06	29.5414	-0.1085
08.11 03:04	29.6499	-0.0741
08.11 03:02	29.724	-0.0409
08.11 03:00	29.7649	-0.1882
08.11 02:50	29.9531	+0.2832
08.11 02:40	29.6699	+0.0346
08.11 02:30	29.6353	-0.0093
08.11 02:20	29.6446	+0.1537
08.11 02:10	29.4909	+0.0564
08.11 02:00	29.4345	+0.0057
08.11 01:50	29.4288	+0.0056
08.11 01:40	29.4232	+0.0228
08.11 01:30	29.4004	+0.0715
08.11 01:20	29.3289	+0.0267
08.11 01:10	29.3022	-0.0221
08.11 01:03	29.3243	+0.0405
08.11 01:00	29.2838	+0.1049
08.11 00:50	29.1789	-0.0576
08.11 00:40	29.2365	+0.0906
08.11 00:30	29.1459	+0.1166
08.11 00:20	29.0293	+0.1273
08.11 00:10	28.902	+0.0782
08.11 00:00	28.8238	-0.0706
07.11 23:50	28.8944	-0.1386
07.11 23:40	29.033	+0.082
07.11 23:30	28.951	-0.003
07.11 23:20	28.954	+0.0352
07.11 23:10	28.9188	-0.1212
07.11 23:03	29.04	-0.0039
07.11 23:00	29.0439	-0.1549
07.11 22:50	29.1988	+0.0962
07.11 22:40	29.1026	-0.1989
07.11 22:30	29.3015	-0.0405
07.11 22:20	29.342	-0.0404
07.11 22:10	29.3824	-0.2197
07.11 22:00	29.6021	+0.0817
07.11 21:50	29.5204	-0.1693
07.11 21:40	29.6897	+0.0361
07.11 21:30	29.6536	+0.0158
07.11 21:20	29.6378	+0.1298
07.11 21:10	29.508	+0.4168
07.11 21:03	29.0912	+0.0086
07.11 21:00	29.0826	-0.0417
07.11 20:50	29.1243	+0.0583
07.11 20:40	29.066	+0.0615
07.11 20:30	29.0045	+0.0006
07.11 20:20	29.0039	+0.0387
07.11 20:10	28.9652	-0.4406
07.11 20:00	29.4058	-0.0116
07.11 19:50	29.4174	-0.0245
07.11 19:40	29.4419	-0.0466
07.11 19:30	29.4885	-0.0266
07.11 19:20	29.5151	-0.0704
07.11 19:10	29.5855	-0.0837
07.11 19:03	29.6692	-0.0188
07.11 19:00	29.688	+0.2668
07.11 18:50	29.4212	-0.1776
07.11 18:40	29.5988	+0.0152
07.11 18:30	29.5836	-0.1897
07.11 18:20	29.7733	+0.0941
07.11 18:10	29.6792	-0.2371
07.11 18:00	29.9163	+0.0787
07.11 17:50	29.8376	+0.143
07.11 17:40	29.6946	-0.0388
07.11 17:30	29.7334	+0.1756
07.11 17:20	29.5578	-0.1504
07.11 17:10	29.7082	-0.0089
07.11 17:03	29.7171	-0.0173
07.11 17:00	29.7344	-0.0394
07.11 16:50	29.7738	+0.1728
07.11 16:40	29.601	+0.5264
07.11 16:30	29.0746	-0.1951
07.11 16:20	29.2697	-0.3567
07.11 16:10	29.6264	-0.1351
07.11 16:00	29.7615	+0.1127
07.11 15:50	29.6488	-0.0255
07.11 15:40	29.6743	+0.1695
07.11 15:30	29.5048	+0.2462
07.11 15:20	29.2586	+0.0829
07.11 15:10	29.1757	+0.0503
07.11 15:03	29.1254	-0.0913
07.11 15:00	29.2167	-0.1186
07.11 14:50	29.3353	+0.0502
07.11 14:40	29.2851	+0.1374
07.11 14:30	29.1477	+0.0203
07.11 14:20	29.1274	-0.0348
07.11 14:10	29.1622	-0.0154
07.11 14:00	29.1776	+0.0146
07.11 13:50	29.163	+0.1134
07.11 13:40	29.0496	-0.0187
07.11 13:30	29.0683	-0.1779
07.11 13:20	29.2462	+0.017
07.11 13:10	29.2292	+0.0058
07.11 13:03	29.2234	-0.0244
07.11 13:00	29.2478	+0.0013
07.11 12:50	29.2465	+0.0174
07.11 12:40	29.2291	-0.097
07.11 12:30	29.3261	-0.0554
07.11 12:20	29.3815	-0.145
07.11 12:10	29.5265	-0.019
07.11 12:00	29.5455	-0.049
07.11 11:50	29.5945	-0.0625
07.11 11:40	29.657	-0.0494
07.11 11:30	29.7064	-0.0758
07.11 11:20	29.7822	+0.074
07.11 11:10	29.7082	+0.1265
07.11 11:03	29.5817	+0.0865
07.11 11:00	29.4952	-0.1842
07.11 10:50	29.6794	+0.0553
07.11 10:40	29.6241	-0.0502
07.11 10:30	29.6743	-0.0163
07.11 10:20	29.6906	+0.0609
07.11 10:10	29.6297	+0.0028
07.11 10:00	29.6269	-0.6045
07.11 09:50	30.2314	+0.0516
07.11 09:40	30.1798	-0.0432
07.11 09:30	30.223	+0.1393
07.11 09:20	30.0837	+0.2503
07.11 09:10	29.8334	+0.0017
07.11 09:03	29.8317	-0.0158
07.11 09:00	29.8475	+0.1311
07.11 08:50	29.7164	-0.1252
07.11 08:40	29.8416	-0.004
07.11 08:30	29.8456	+0.2674
07.11 08:20	29.5782	+0.0144
07.11 08:10	29.5638	+0.2407
07.11 08:00	29.3231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.9877

макс: 31.5187

за неделю:

29.1637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 07:50	29.1637	-0.0247
08.11 06:50	29.3986	+0.0997
08.11 05:50	29.2729	-0.0227
08.11 04:50	29.3309	+0.0763
08.11 03:50	29.4055	-0.1882
08.11 02:50	29.9531	+0.0057
08.11 01:50	29.4288	+0.1049
08.11 00:50	29.1789	-0.0706
07.11 23:50	28.8944	-0.1549
07.11 22:50	29.1988	+0.0817
07.11 21:50	29.5204	-0.0417
07.11 20:50	29.1243	-0.0116
07.11 19:50	29.4174	+0.2668
07.11 18:50	29.4212	+0.0787
07.11 17:50	29.8376	-0.0394
07.11 16:50	29.7738	+0.1127
07.11 15:50	29.6488	-0.1186
07.11 14:50	29.3353	+0.0146
07.11 13:50	29.163	+0.0013
07.11 12:50	29.2465	-0.049
07.11 11:50	29.5945	-0.1842
07.11 10:50	29.6794	-0.6045
07.11 09:50	30.2314	+0.1311
07.11 08:50	29.7164	+0.0223
07.11 07:50	29.3008	+0.1921
07.11 06:50	28.9462	-0.0185
07.11 05:50	29.2217	+0.0387
07.11 04:50	28.9792	+0.1145
07.11 03:50	28.6782	+0.0859
07.11 02:50	28.5583	+0.0011
07.11 01:50	28.31	+0.0987
07.11 00:50	28.441	-0.0496
06.11 23:50	28.356	+0.0005
06.11 22:50	28.4653	+0.0647
06.11 21:50	28.6057	+0.0239
06.11 20:50	28.3352	+0.157
06.11 19:50	28.5907	-0.2116
06.11 18:50	28.5768	-0.2762
06.11 17:50	29.1271	+0.1312
06.11 16:50	28.3912	+0.0505
06.11 15:50	28.4256	-0.112
06.11 14:50	28.4968	+0.0175
06.11 13:50	28.4803	-0.063
06.11 12:50	28.3623	-0.0879
06.11 11:50	28.4551	+0.0814
06.11 10:50	27.9012	-0.0798
06.11 09:50	27.9173	-0.0773
06.11 08:50	27.919	-0.0654
06.11 07:50	28.0619	+0.0196
06.11 06:50	28.0936	-0.0308
06.11 05:50	28.341	-0.0155
06.11 04:50	28.2974	+0.1475
06.11 03:50	28.5223	-0.0812
06.11 02:50	27.6823	-0.0321
06.11 01:50	27.6088	-0.1371
06.11 00:50	27.9449	-0.2015
05.11 23:50	28.0673	-0.0114
05.11 22:50	27.7154	-0.0979
05.11 21:50	27.5765	-0.2545
05.11 20:50	27.6073	-0.1828
05.11 19:50	28.0563	-0.0597
05.11 18:50	27.5102	-0.0785
05.11 17:50	28.4274	-0.0083
05.11 16:50	29.0814	+0.0075
05.11 15:50	29.1111	+0.0419
05.11 14:50	29.355	+0.0086
05.11 13:50	29.5281	+0.0505
05.11 12:50	29.5529	+0.0499
05.11 11:50	29.5855	-0.132
05.11 10:50	29.6451	-0.0641
05.11 09:30	29.5878	-0.0205
05.11 08:50	29.4139	+0.0025
05.11 07:50	29.7707	-0.0009
05.11 06:50	29.7325	-0.1069
05.11 05:50	29.8501	+0.1324
05.11 04:50	29.5618	-0.1697
05.11 03:50	29.4751	-0.1803
05.11 02:50	29.5486	-0.0915
05.11 01:50	29.94	+0.0377
05.11 00:50	29.1779	+0.003
04.11 23:50	29.1524	-0.1096
04.11 22:50	29.1148	-0.1911
04.11 21:50	29.3893	-0.0971
04.11 20:50	30.0594	-0.0048
04.11 19:50	29.9145	-0.2141
04.11 18:50	30.062	-0.2271
04.11 17:50	30.3612	-0.0795
04.11 16:50	29.294	-0.1475
04.11 15:50	29.329	-0.089
04.11 14:50	29.9784	-0.008
04.11 13:50	29.9126	+0.1791
04.11 12:50	29.5688	-0.0474
04.11 11:50	29.6541	-0.0721
04.11 10:50	29.478	-0.0317
04.11 09:50	29.1087	+0.0612
04.11 08:50	28.5124	+0.1975
04.11 07:50	27.9289	+0.115
04.11 06:50	27.5008	+0.008
04.11 05:50	27.2125	+0.0283
04.11 04:50	27.518	+0.0993
04.11 03:50	28.0943	-0.1281
04.11 02:50	28.1924	+0.0694
04.11 01:50	28.0999	+0.0337
04.11 00:50	28.5046	-0.0616
03.11 23:50	28.1861	-0.0122
03.11 22:50	28.0292	-0.0829
03.11 21:50	28.2264	-0.0207
03.11 20:50	28.1494	+0.1966
03.11 19:50	28.0498	-0.1353
03.11 18:50	28.5889	+0.001
03.11 17:50	28.6367	-0.0923
03.11 16:50	28.4225	-0.0208
03.11 15:50	28.6808	+0.0124
03.11 14:50	28.37	-0.0172
03.11 13:50	28.1951	+0.0157
03.11 12:50	27.864	+0.1985
03.11 11:50	26.9877	-0.0405
03.11 10:50	27.4013	+0.134
03.11 09:50	27.5121	-0.0425
03.11 08:50	27.9443	+0.0497
03.11 07:50	28.1879	+0.0121
03.11 06:50	28.1447	-0.1396
03.11 05:50	27.8506	-0.0787
03.11 04:50	27.948	-0.0963
03.11 03:50	28.2723	+0.02
03.11 02:50	27.7514	-0.0412
03.11 01:50	27.8914	+0.0181
03.11 00:50	28.6016	-0.1586
02.11 23:50	28.4859	+0.152
02.11 22:50	28.2239	+0.0515
02.11 21:50	28.366	+0.1004
02.11 20:50	28.6595	-0.0232
02.11 19:50	29.1571	-0.1733
02.11 18:50	29.4902	-0.0639
02.11 17:50	29.6448	-0.0389
02.11 16:50	29.7809	-0.1117
02.11 15:50	29.8157	-0.0408
02.11 14:50	29.9271	+0.1365
02.11 13:50	29.644	-0.0737
02.11 12:50	29.9101	-0.0303
02.11 11:50	29.9381	+0.3285
02.11 10:50	29.4544	-0.2724
02.11 09:50	29.7838	+0.0028
02.11 08:50	30.2296	-0.0954
02.11 07:50	30.27	-0.0514
02.11 06:50	30.5928	+0.0582
02.11 05:50	30.3524	-0.1386
02.11 04:50	30.7848	-0.1019
02.11 03:50	30.4284	+0.0322
02.11 02:50	30.5559	+0.0879
02.11 01:50	30.223	-0.0971
02.11 00:50	30.6442	+0.0297
01.11 23:50	30.4605	+0.0881
01.11 22:50	30.1377	-0.1037
01.11 21:50	30.3783	+0.1163
01.11 20:50	30.4116	+0.0368
01.11 19:50	30.383	-0.0531
01.11 18:50	30.6839	-0.0644
01.11 17:50	31.054	-0.0884
01.11 16:50	31.0806	+0.002
01.11 15:50	31.073	-0.0294
01.11 14:50	31.1231	-0.1021
01.11 13:50	31.1834	+0.1371
01.11 12:50	31.2037	-0.0416
01.11 11:50	31.3504	+0.1318
01.11 10:50	31.5187	+0.0528
01.11 09:50	31.3627	+0.0913
01.11 08:50	31.3251	+0.1716
01.11 07:50	31.3904

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 25.3177

макс: 32.1525

за месяц:

29.1637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	29.362	+1.0199
06.11.2026	28.3421	-0.5232
05.11.2026	28.8653	-0.2429
04.11.2026	29.1082	+1.0039
03.11.2026	28.1043	-1.4117
02.11.2026	29.516	-1.5359
01.11.2026	31.0519	-0.9215
31.10.2026	31.9734	-0.1791
30.10.2026	32.1525	+2.1762
29.10.2026	29.9763	+0.3157
28.10.2026	29.6606	+1.1627
27.10.2026	28.4979	+1.3864
26.10.2026	27.1115	+1.471
25.10.2026	25.6405	+0.1015
24.10.2026	25.539	-1.6966
23.10.2026	27.2356	-0.3499
22.10.2026	27.5855	-0.6732
21.10.2026	28.2587	+1.7536
20.10.2026	26.5051	-1.0922
19.10.2026	27.5973	+0.6608
18.10.2026	26.9365	-0.6105
17.10.2026	27.547	-0.8873
16.10.2026	28.4343	+1.6663
15.10.2026	26.768	-0.543
14.10.2026	27.311	-0.5742
13.10.2026	27.8852	-2.5524
12.10.2026	30.4376	+1.7014
11.10.2026	28.7362	+0.8712
10.10.2026	27.865	+2.5473
09.10.2026	25.3177	-1.0951
08.10.2026	26.4128

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.8677

макс: 32.1525

за квартал:

29.1637

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	29.362	+1.0199
06.11.2026	28.3421	-0.5232
05.11.2026	28.8653	-0.2429
04.11.2026	29.1082	+1.0039
03.11.2026	28.1043	-1.4117
02.11.2026	29.516	-1.5359
01.11.2026	31.0519	-0.9215
31.10.2026	31.9734	-0.1791
30.10.2026	32.1525	+2.1762
29.10.2026	29.9763	+0.3157
28.10.2026	29.6606	+1.1627
27.10.2026	28.4979	+1.3864
26.10.2026	27.1115	+1.471
25.10.2026	25.6405	+0.1015
24.10.2026	25.539	-1.6966
23.10.2026	27.2356	-0.3499
22.10.2026	27.5855	-0.6732
21.10.2026	28.2587	+1.7536
20.10.2026	26.5051	-1.0922
19.10.2026	27.5973	+0.6608
18.10.2026	26.9365	-0.6105
17.10.2026	27.547	-0.8873
16.10.2026	28.4343	+1.6663
15.10.2026	26.768	-0.543
14.10.2026	27.311	-0.5742
13.10.2026	27.8852	-2.5524
12.10.2026	30.4376	+1.7014
11.10.2026	28.7362	+0.8712
10.10.2026	27.865	+2.5473
09.10.2026	25.3177	-1.0951
08.10.2026	26.4128	-0.3913
07.10.2026	26.8041	-0.2231
06.10.2026	27.0272	+0.9918
05.10.2026	26.0354	+1.1183
04.10.2026	24.9171	+0.7265
03.10.2026	24.1906	-0.9616
02.10.2026	25.1522	-1.2611
01.10.2026	26.4133	-0.4789
30.09.2026	26.8922	+2.0107
29.09.2026	24.8815	-1.1036
28.09.2026	25.9851	-0.7656
27.09.2026	26.7507	+2.2236
25.09.2026	24.5271	+2.0973
24.09.2026	22.4298	+0.0794
23.09.2026	22.3504	+0.0782
22.09.2026	22.2722	+0.6846
21.09.2026	21.5876	+2.1318
20.09.2026	19.4558	+0.4719
19.09.2026	18.9839	+0.3576
18.09.2026	18.6263	+3.474
17.09.2026	15.1523	+2.0224
16.09.2026	13.1299	+0.4216
15.09.2026	12.7083	-0.1146
14.09.2026	12.8229	+0.3976
13.09.2026	12.4253	-0.1351
12.09.2026	12.5604	-0.9311
11.09.2026	13.4915	+0.5023
10.09.2026	12.9892	+0.3864
09.09.2026	12.6028	+0.7123
08.09.2026	11.8905	-0.1222
07.09.2026	12.0127	-0.1252
06.09.2026	12.1379	+0.5365
05.09.2026	11.6014	+1.301
04.09.2026	10.3004	+0.6271
03.09.2026	9.6733	+0.4081
02.09.2026	9.2652	-0.3863
01.09.2026	9.6515	+0.537
31.08.2026	9.1145	+0.0506
30.08.2026	9.0639	+0.3177
29.08.2026	8.7462	-0.2471
28.08.2026	8.9933	-0.327
27.08.2026	9.3203	-0.1494
26.08.2026	9.4697	-0.0559
25.08.2026	9.5256	-0.3662
23.08.2026	9.8918	-0.08
22.08.2026	9.9718	+0.4229
21.08.2026	9.5489	+0.6201
20.08.2026	8.9288	+0.5009
19.08.2026	8.4279	+0.3712
18.08.2026	8.0567	-0.1761
17.08.2026	8.2328	-0.006
16.08.2026	8.2388	-0.0892
15.08.2026	8.328	+0.1503
14.08.2026	8.1777	-0.1605
13.08.2026	8.3382	+0.1795
12.08.2026	8.1587	+0.291
11.08.2026	7.8677	-0.4375
10.08.2026	8.3052	+0.2684
09.08.2026	8.0368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот