Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, WEMIX »

    Курс NEAR Protocol к WEMIX

    Обновлено: 03.05.2024 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - WEMIX / Обратный расчет: курс WEMIX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wemix, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6156
      макс: 3.8837
      за сутки:
      3.8837  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 17:203.8837+0.0047
      03.05 17:103.879+0.0068
      03.05 17:003.8722-0.002
      03.05 16:503.8742+0.0214
      03.05 16:403.8528+0.0182
      03.05 16:303.8346-0.0076
      03.05 16:203.8422+0.0187
      03.05 16:103.8235+0.0003
      03.05 16:033.8232-0.0287
      03.05 16:003.8519-0.0263
      03.05 15:503.8782+0.0281
      03.05 15:403.8501+0.0856
      03.05 15:303.7645-0.0042
      03.05 15:203.7687+0.0037
      03.05 15:103.765-0.0003
      03.05 15:003.7653+0.0147
      03.05 14:503.7506+0.0003
      03.05 14:403.7503-0.018
      03.05 14:303.7683-0.004
      03.05 14:203.7723+0.0157
      03.05 14:103.7566-0.015
      03.05 14:033.7716-0.0058
      03.05 14:003.7774-0.0068
      03.05 13:503.7842-0.0071
      03.05 13:403.7913-0.016
      03.05 13:303.8073+0.0055
      03.05 13:203.8018+0.0043
      03.05 13:103.7975+0.0453
      03.05 13:003.7522-0.0135
      03.05 12:503.7657+0.0608
      03.05 12:403.7049-0.0181
      03.05 12:303.723+0.008
      03.05 12:203.715+0.0084
      03.05 12:103.7066+0.0198
      03.05 12:033.6868-0.0133
      03.05 12:003.7001-0.0176
      03.05 11:503.7177-0.0098
      03.05 11:403.7275-0.0014
      03.05 11:303.7289-0.0068
      03.05 11:203.7357+0.0056
      03.05 11:103.7301+0.0021
      03.05 11:003.728-0.0112
      03.05 10:503.7392-0.006
      03.05 10:403.7452+0.0063
      03.05 10:303.7389-0.0281
      03.05 10:203.767+0.0097
      03.05 10:103.7573+0.0116
      03.05 10:033.7457-0.0034
      03.05 10:003.7491+0.0065
      03.05 09:503.7426-0.0025
      03.05 09:403.7451-0.0045
      03.05 09:303.7496+0.015
      03.05 09:203.7346-0.015
      03.05 09:103.7496-0.0221
      03.05 09:003.7717-0.031
      03.05 08:503.8027-0.0154
      03.05 08:403.8181+0.0125
      03.05 08:303.8056-0.0095
      03.05 08:203.8151+0.0099
      03.05 08:103.8052-0.0169
      03.05 08:033.8221+0.0037
      03.05 08:003.8184+0.0068
      03.05 07:503.8116+0.0102
      03.05 07:403.8014-0.0266
      03.05 07:303.828-0.0182
      03.05 07:203.8462+0.0016
      03.05 07:103.8446+0.0189
      03.05 07:003.8257+0.0185
      03.05 06:503.8072-0.0036
      03.05 06:403.8108-0.0207
      03.05 06:303.8315-0.0161
      03.05 06:203.8476+0.0336
      03.05 06:103.814+0.0039
      03.05 06:033.8101+0.0033
      03.05 06:003.8068+0.01
      03.05 05:503.7968-0.0249
      03.05 05:403.8217+0.0135
      03.05 05:303.8082-0.0047
      03.05 05:203.8129+0.0207
      03.05 05:103.7922+0.0472
      03.05 05:003.745+0.0056
      03.05 04:503.7394-0.0012
      03.05 04:403.7406+0.0253
      03.05 04:303.7153-0.0035
      03.05 04:203.7188+0.0167
      03.05 04:103.7021+0.0225
      03.05 04:033.6796+0.0078
      03.05 04:003.6718+0.0156
      03.05 03:503.6562+0.0217
      03.05 03:403.6345+0.0189
      03.05 03:303.6156-0.0235
      03.05 03:203.6391-0.0289
      03.05 03:103.668+0.0076
      03.05 03:003.6604+0.0122
      03.05 02:503.6482-0.0019
      03.05 02:403.6501-0.0149
      03.05 02:303.665-0.0136
      03.05 02:203.6786-0.0163
      03.05 02:103.6949-0.0032
      03.05 02:033.6981-0.0068
      03.05 02:003.7049-0.0022
      03.05 01:503.7071+0.0204
      03.05 01:403.6867-0.0204
      03.05 01:303.7071-0.0091
      03.05 01:203.7162-
      03.05 01:103.7162+0.0387
      03.05 01:003.6775-0.0085
      03.05 00:403.686+0.0259
      03.05 00:303.6601+0.0007
      03.05 00:203.6594-0.0003
      03.05 00:103.6597+0.0109
      03.05 00:033.6488-0.0009
      03.05 00:003.6497+0.004
      02.05 23:503.6457+0.008
      02.05 23:403.6377-0.0408
      02.05 23:303.6785-0.0172
      02.05 23:203.6957+0.0008
      02.05 23:103.6949+0.0115
      02.05 23:003.6834-0.0115
      02.05 22:503.6949+0.0122
      02.05 22:403.6827-0.0104
      02.05 22:303.6931+0.0108
      02.05 22:203.6823-0.0263
      02.05 22:103.7086-0.0107
      02.05 22:033.7193-0.0213
      02.05 22:003.7406+0.004
      02.05 21:503.7366+0.0099
      02.05 21:403.7267+0.0092
      02.05 21:303.7175-0.0265
      02.05 21:203.744-0.028
      02.05 21:103.772+0.009
      02.05 21:003.763+0.004
      02.05 20:503.759-0.0006
      02.05 20:403.7596-0.009
      02.05 20:303.7686+0.021
      02.05 20:203.7476+0.0207
      02.05 20:103.7269-0.0211
      02.05 20:033.748-0.0013
      02.05 20:003.7493-0.0134
      02.05 19:503.7627-0.0003
      02.05 19:403.763-0.0196
      02.05 19:303.7826+0.0042
      02.05 19:203.7784-0.0133
      02.05 19:103.7917-0.0145
      02.05 19:003.8062+0.0112
      02.05 18:503.795-0.0122
      02.05 18:403.8072-0.0126
      02.05 18:303.8198-0.0075
      02.05 18:203.8273+0.0415
      02.05 18:103.7858-0.0013
      02.05 18:033.7871+0.0103
      02.05 18:003.7768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6156
      макс: 4.674
      за неделю:
        3.8837

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 17:203.8837-0.002
      03.05 16:503.8742-0.0263
      03.05 15:503.8782+0.0147
      03.05 14:503.7506-0.0068
      03.05 13:503.7842-0.0135
      03.05 12:503.7657-0.0176
      03.05 11:503.7177-0.0112
      03.05 10:503.7392+0.0065
      03.05 09:503.7426-0.031
      03.05 08:503.8027+0.0068
      03.05 07:503.8116+0.0185
      03.05 06:503.8072+0.01
      03.05 05:503.7968+0.0056
      03.05 04:503.7394+0.0156
      03.05 03:503.6562+0.0122
      03.05 02:503.6482-0.0022
      03.05 01:503.7071-0.0085
      03.05 00:403.686+0.004
      02.05 23:503.6457-0.0115
      02.05 22:503.6949+0.004
      02.05 21:503.7366+0.004
      02.05 20:503.759-0.0134
      02.05 19:503.7627+0.0112
      02.05 18:503.795-0.0215
      02.05 17:503.7983+0.0062
      02.05 16:503.6936-0.0127
      02.05 15:503.7156-0.0087
      02.05 14:503.7932-0.004
      02.05 13:503.7499+0.0065
      02.05 12:503.7625-0.0111
      02.05 11:503.7454-0.0179
      02.05 10:503.7589-0.0069
      02.05 09:503.7696+0.0025
      02.05 08:503.767-0.0122
      02.05 07:503.7501+0.0036
      02.05 06:503.7714-0.0207
      02.05 05:503.7568-0.0198
      02.05 04:503.7893+0.0106
      02.05 03:503.7374+0.0059
      02.05 02:503.9424-0.0131
      02.05 01:503.9329-0.004
      02.05 00:503.9494-0.015
      01.05 23:504.0073-0.0334
      01.05 22:504.0398+0.0054
      01.05 21:504.1849-0.0042
      01.05 20:504.0399+0.0176
      01.05 19:503.9682-0.0061
      01.05 18:503.9982+0.0196
      01.05 17:504.0312-0.012
      01.05 16:504.0447+0.0353
      01.05 15:504.0106+0.0176
      01.05 14:504.0148+0.0093
      01.05 13:504.0422+0.0057
      01.05 12:504.0066+0.0451
      01.05 11:503.9819+0.0121
      01.05 10:503.9666-0.0141
      01.05 09:503.9839-0.0071
      01.05 08:504.019+0.0024
      01.05 07:504.0361-0.0065
      01.05 06:504.0781+0.0023
      01.05 05:504.0803+0.019
      01.05 04:504.0082-0.0108
      01.05 03:503.9823-0.0152
      01.05 02:504.0619-0.0092
      01.05 01:504.0524+0.038
      01.05 00:503.9785-0.0199
      30.04 23:504.0554+0.019
      30.04 22:503.9588+0.0265
      30.04 21:503.9191+0.0145
      30.04 20:503.8881+0.0034
      30.04 19:503.9256+0.0128
      30.04 18:503.91-0.037
      30.04 17:504.0306-0.0087
      30.04 16:504.0158+0.0184
      30.04 15:504.0015+0.0026
      30.04 14:504.0332+0.0052
      30.04 13:504.1464+0.0093
      30.04 12:504.1039-0.0053
      30.04 11:504.1286-0.0221
      30.04 10:504.1957-0.0174
      30.04 09:504.2573+0.0041
      30.04 08:504.2386-0.0044
      30.04 07:504.2095+0.025
      30.04 06:504.2696+0.0104
      30.04 05:504.2536+0.0092
      30.04 04:504.2251-0.0237
      30.04 03:504.2511-0.0229
      30.04 02:504.2368-0.0129
      30.04 01:504.2597+0.0105
      30.04 00:504.2106-0.0001
      29.04 23:504.2349+0.0191
      29.04 22:504.255+0.0105
      29.04 21:504.2535+0.0048
      29.04 20:504.277-0.0291
      29.04 19:504.236-0.01
      29.04 18:504.3004-0.0093
      29.04 17:504.3082+0.0084
      29.04 16:504.2053-0.0295
      29.04 15:504.2659+0.0073
      29.04 14:504.281-0.0002
      29.04 13:504.2704+0.0298
      29.04 12:504.2614+0.0254
      29.04 11:504.2439+0.0083
      29.04 10:504.2702-0.0043
      29.04 09:504.2501+0.0004
      29.04 08:504.3063-0.0196
      29.04 07:504.3055-0.0153
      29.04 06:504.2757-0.0169
      29.04 05:504.3195-0.0058
      29.04 04:504.3306-0.0163
      29.04 03:504.3287+0.0008
      29.04 02:504.352+0.0087
      29.04 01:504.3465-0.0013
      29.04 00:504.4381+0.0084
      28.04 23:504.3707+0.0051
      28.04 22:504.3687-0.007
      28.04 21:504.3867-0.0225
      28.04 20:504.388+0.0005
      28.04 19:504.4139+0.0112
      28.04 18:504.3946+0.0024
      28.04 17:504.4633-0.0121
      28.04 16:504.474+0.011
      28.04 15:504.3998-0.016
      28.04 14:504.4246-0.0135
      28.04 13:504.4169+0.0212
      28.04 12:504.425-0.0202
      28.04 11:504.4493+0.0329
      28.04 10:504.4366-0.0058
      28.04 09:504.4126-0.0219
      28.04 08:504.4216+0.0046
      28.04 07:504.4231+0.0375
      28.04 06:504.3378-0.037
      28.04 05:504.4077-0.0092
      28.04 04:504.4076+0.0281
      28.04 03:504.3763-0.0469
      28.04 02:504.4726-0.011
      28.04 01:504.5171-0.0131
      28.04 00:504.5318-0.0023
      27.04 23:504.674+0.0587
      27.04 22:504.6462-0.011
      27.04 21:504.611+0.0464
      27.04 20:504.4828-0.0647
      27.04 19:504.4609-0.0159
      27.04 18:504.4375-0.0206
      27.04 17:504.4772+0.009
      27.04 16:504.368+0.0063
      27.04 15:504.3487-0.0164
      27.04 14:504.2271+0.0026
      27.04 13:504.2625+0.0005
      27.04 12:504.3073+0.0326
      27.04 11:504.3049-0.0414
      27.04 10:504.4346+0.0254
      27.04 09:504.4613-0.0236
      27.04 08:504.4843-0.0016
      27.04 07:504.4932-0.0101
      27.04 06:504.4433+0.0234
      27.04 05:504.3534+0.0038
      27.04 04:504.215-0.0206
      27.04 03:504.1528-0.0061
      27.04 02:504.1502+0.0054
      27.04 01:504.158+0.0205
      27.04 00:504.1749-0.0054
      26.04 23:504.1841+0.0166
      26.04 22:504.1876-0.0208
      26.04 21:504.1669-0.0022
      26.04 20:504.1836+0.0257
      26.04 19:504.1491-0.0529
      26.04 18:504.1801-0.0398
      26.04 17:504.1908
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.1032
      макс: 4.674
      за месяц:
        3.8837
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.7371-0.2688
      01.05.20244.0059-0.081
      30.04.20244.0869-0.1789
      29.04.20244.2658-0.1409
      28.04.20244.4067-0.0168
      27.04.20244.4235+0.1895
      26.04.20244.234+0.2167
      25.04.20244.0173+0.1648
      24.04.20243.8525+0.0802
      23.04.20243.7723-0.2469
      22.04.20244.0192-0.0508
      21.04.20244.07+0.1278
      20.04.20243.9422+0.102
      19.04.20243.8402+0.0088
      18.04.20243.8314+0.1007
      17.04.20243.7307+0.1118
      16.04.20243.6189-0.095
      15.04.20243.7139+0.0191
      14.04.20243.6948+0.2172
      13.04.20243.4776+0.0054
      12.04.20243.4722+0.0383
      11.04.20243.4339-0.0102
      10.04.20243.4441-0.1101
      09.04.20243.5542+0.0976
      08.04.20243.4566+0.2334
      07.04.20243.2232+0.052
      06.04.20243.1712+0.0331
      05.04.20243.1381+0.0349
      04.04.20243.1032-0.1551
      03.04.20243.2583+0.0643
      02.04.20243.194
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.175
      макс: 4.674
      за квартал:
      3.8837  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.7371-0.2688
      01.05.20244.0059-0.081
      30.04.20244.0869-0.1789
      29.04.20244.2658-0.1409
      28.04.20244.4067-0.0168
      27.04.20244.4235+0.1895
      26.04.20244.234+0.2167
      25.04.20244.0173+0.1648
      24.04.20243.8525+0.0802
      23.04.20243.7723-0.2469
      22.04.20244.0192-0.0508
      21.04.20244.07+0.1278
      20.04.20243.9422+0.102
      19.04.20243.8402+0.0088
      18.04.20243.8314+0.1007
      17.04.20243.7307+0.1118
      16.04.20243.6189-0.095
      15.04.20243.7139+0.0191
      14.04.20243.6948+0.2172
      13.04.20243.4776+0.0054
      12.04.20243.4722+0.0383
      11.04.20243.4339-0.0102
      10.04.20243.4441-0.1101
      09.04.20243.5542+0.0976
      08.04.20243.4566+0.2334
      07.04.20243.2232+0.052
      06.04.20243.1712+0.0331
      05.04.20243.1381+0.0349
      04.04.20243.1032-0.1551
      03.04.20243.2583+0.0643
      02.04.20243.194+0.0189
      01.04.20243.1751-0.0857
      31.03.20243.2608+0.0692
      30.03.20243.1916+0.0502
      29.03.20243.1414-0.0768
      28.03.20243.2182+0.0218
      27.03.20243.1964+0.0691
      26.03.20243.1273+0.2002
      25.03.20242.9271+0.3232
      24.03.20242.6039+0.0267
      23.03.20242.5772+0.1223
      22.03.20242.4549+0.0396
      21.03.20242.4153-0.0161
      20.03.20242.4314-0.1089
      19.03.20242.5403-0.1866
      18.03.20242.7269-0.2986
      17.03.20243.0255+0.2793
      16.03.20242.7462-0.0906
      15.03.20242.8368+0.1392
      14.03.20242.6976+0.337
      13.03.20242.3606+0.1359
      12.03.20242.2247+0.0804
      11.03.20242.1443+0.209
      10.03.20241.9353-0.1045
      09.03.20242.0398+0.1569
      08.03.20241.8829-0.1999
      07.03.20242.0828+0.2104
      06.03.20241.8724+0.2272
      05.03.20241.6452+0.0338
      04.03.20241.6114-0.0017
      03.03.20241.6131-0.0855
      02.03.20241.6986-0.0882
      01.03.20241.7868+0.0211
      29.02.20241.7657+0.0217
      28.02.20241.744-0.1422
      27.02.20241.8862-0.0068
      26.02.20241.893+0.0998
      25.02.20241.7932+0.0209
      24.02.20241.7723+0.1716
      23.02.20241.6007+0.0333
      22.02.20241.5674+0.048
      21.02.20241.5194-0.06
      20.02.20241.5794-0.036
      19.02.20241.6154+0.0585
      18.02.20241.5569+0.083
      17.02.20241.4739+0.0068
      16.02.20241.4671+0.0242
      15.02.20241.4429-0.0124
      14.02.20241.4553-0.0422
      13.02.20241.4975+0.0389
      12.02.20241.4586+0.0308
      11.02.20241.4278+0.0575
      10.02.20241.3703+0.0399
      09.02.20241.3304+0.0035
      08.02.20241.3269+0.1111
      07.02.20241.2158+0.0314
      06.02.20241.1844-0.002
      05.02.20241.1864+0.0114
      04.02.20241.175-0.0124
      03.02.20241.1874-0.01
      02.02.20241.1974

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.