Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » WEMIX

    Курс NEAR Protocol (NEAR) к WEMIX (WEMIX)

    Обновлено: 24.09.2026 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - WEMIX / Обратный расчет: курс WEMIX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wemix, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2919
      макс: 24.121
      за сутки:
        21.9178

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 00:4021.9178+0.0835
      24.09 00:3021.8343+0.0967
      24.09 00:2021.7376-0.2064
      24.09 00:1021.944-0.2007
      24.09 00:0022.1447+0.1531
      23.09 23:5021.9916+0.1022
      23.09 23:4021.8894-0.1273
      23.09 23:3022.0167-0.3909
      23.09 23:2022.4076+0.0635
      23.09 23:1022.3441+0.0295
      23.09 23:0322.3146-0.0107
      23.09 23:0022.3253+0.146
      23.09 22:5022.1793-0.1096
      23.09 22:4022.2889+0.0447
      23.09 22:3022.2442+0.1735
      23.09 22:2022.0707-0.073
      23.09 22:1022.1437-0.416
      23.09 22:0022.5597+0.3842
      23.09 21:5022.1755+0.2966
      23.09 21:4021.8789+0.1818
      23.09 21:3021.6971+0.003
      23.09 21:2021.6941-0.1619
      23.09 21:1021.856-0.2852
      23.09 21:0322.1412+0.0245
      23.09 21:0022.1167-0.1652
      23.09 20:5022.2819+0.1733
      23.09 20:4022.1086+0.1735
      23.09 20:3021.9351+0.0844
      23.09 20:2021.8507+0.1939
      23.09 20:1021.6568-0.0144
      23.09 20:0021.6712+0.0315
      23.09 19:5021.6397+0.1182
      23.09 19:4021.5215+0.1627
      23.09 19:3021.3588-0.205
      23.09 19:2021.5638-0.043
      23.09 19:1021.6068+0.3149
      23.09 19:0321.2919-0.4819
      23.09 19:0021.7738-0.6654
      23.09 18:5022.4392-0.1909
      23.09 18:4022.6301-0.6859
      23.09 18:3023.316-0.3215
      23.09 18:2023.6375+0.0927
      23.09 18:1423.5448+0.3562
      23.09 18:0023.1886+0.162
      23.09 17:5023.0266+0.1198
      23.09 17:4022.9068+0.4694
      23.09 17:3022.4374-0.3309
      23.09 17:2022.7683-0.795
      23.09 17:1023.5633-0.1324
      23.09 17:0323.6957+0.1295
      23.09 17:0023.5662-0.0351
      23.09 16:5023.6013+0.2456
      23.09 16:4023.3557-0.1738
      23.09 16:3023.5295-0.0108
      23.09 16:2023.5403-0.0636
      23.09 16:1023.6039-0.2015
      23.09 16:0023.8054-0.0478
      23.09 15:5023.8532-0.124
      23.09 15:4023.9772-0.1438
      23.09 15:3024.121+0.1403
      23.09 15:2023.9807+0.2903
      23.09 15:1023.6904+0.0756
      23.09 15:0323.6148-0.0156
      23.09 15:0023.6304+0.1007
      23.09 14:5023.5297+0.6553
      23.09 14:4022.8744-0.0203
      23.09 14:3022.8947-0.1705
      23.09 14:2023.0652-0.051
      23.09 14:1023.1162-0.0137
      23.09 14:0023.1299-0.1769
      23.09 13:5023.3068+0.1393
      23.09 13:4023.1675+0.3583
      23.09 13:3022.8092+0.0971
      23.09 13:2022.7121-0.2432
      23.09 13:1022.9553+0.0907
      23.09 13:0322.8646+0.0143
      23.09 13:0022.8503-0.1947
      23.09 12:5023.045-0.1028
      23.09 12:4023.1478+0.1841
      23.09 12:3022.9637-0.1954
      23.09 12:2023.1591+0.1799
      23.09 12:1022.9792+0.3281
      23.09 12:0022.6511-0.1756
      23.09 11:5022.8267+0.2969
      23.09 11:4022.5298+0.0333
      23.09 11:3022.4965+0.2792
      23.09 11:2022.2173+0.2714
      23.09 11:1021.9459-0.1242
      23.09 11:0322.0701+0.0054
      23.09 11:0022.0647-0.1002
      23.09 10:5022.1649+0.0213
      23.09 10:4022.1436-0.4258
      23.09 10:3022.5694+0.0081
      23.09 10:2022.5613+0.1766
      23.09 10:1022.3847-0.0154
      23.09 10:0022.4001-0.0518
      23.09 09:5022.4519-0.0706
      23.09 09:4022.5225+0.0169
      23.09 09:3022.5056+0.0535
      23.09 09:2022.4521+0.0281
      23.09 09:1022.424+0.1926
      23.09 09:0322.2314+0.0396
      23.09 09:0022.1918-0.1191
      23.09 08:5022.3109-0.0875
      23.09 08:4022.3984-0.3157
      23.09 08:3022.7141+0.3109
      23.09 08:2022.4032+0.372
      23.09 08:1022.0312+0.1886
      23.09 08:0021.8426+0.1607
      23.09 07:5021.6819+0.059
      23.09 07:4021.6229-0.2502
      23.09 07:3021.8731+0.1058
      23.09 07:2021.7673-0.0846
      23.09 07:1021.8519-0.1123
      23.09 07:0321.9642-0.078
      23.09 07:0022.0422-0.0201
      23.09 06:5022.0623+0.2596
      23.09 06:4021.8027+0.0875
      23.09 06:3021.7152+0.0621
      23.09 06:2021.6531+0.0114
      23.09 06:1021.6417+0.0571
      23.09 06:0021.5846+0.1553
      23.09 05:5021.4293-0.2268
      23.09 05:4021.6561+0.1266
      23.09 05:3021.5295-0.0821
      23.09 05:2021.6116+0.025
      23.09 05:1021.5866-0.0022
      23.09 05:0321.5888-0.048
      23.09 05:0021.6368+0.0105
      23.09 04:5021.6263-0.1677
      23.09 04:4021.794-0.0027
      23.09 04:3021.7967-0.1566
      23.09 04:2021.9533-0.067
      23.09 04:1022.0203+0.1047
      23.09 04:0021.9156-0.0811
      23.09 03:5021.9967+0.1047
      23.09 03:4021.892-0.1141
      23.09 03:3022.0061-0.1478
      23.09 03:2022.1539-0.0235
      23.09 03:1022.1774+0.0447
      23.09 03:0322.1327+0.0266
      23.09 03:0022.1061-0.0773
      23.09 02:5022.1834+0.0564
      23.09 02:4022.127-0.2538
      23.09 02:3022.3808-0.0399
      23.09 02:2022.4207+0.1013
      23.09 02:1022.3194+0.1519
      23.09 02:0022.1675+0.0884
      23.09 01:5022.0791+0.0332
      23.09 01:4022.0459+0.0203
      23.09 01:3022.0256+0.0058
      23.09 01:2022.0198+0.0632
      23.09 01:1021.9566-0.0363
      23.09 01:0321.9929+0.0846
      23.09 01:0021.9083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8424
      макс: 24.121
      за неделю:
      21.9178  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.09 00:4021.9178+0.1531
      23.09 23:5021.9916+0.146
      23.09 22:5022.1793+0.3842
      23.09 21:5022.1755-0.1652
      23.09 20:5022.2819+0.0315
      23.09 19:5021.6397-0.6654
      23.09 18:5022.4392+0.162
      23.09 17:5023.0266-0.0351
      23.09 16:5023.6013-0.0478
      23.09 15:5023.8532+0.1007
      23.09 14:5023.5297-0.1769
      23.09 13:5023.3068-0.1947
      23.09 12:5023.045-0.1756
      23.09 11:5022.8267-0.1002
      23.09 10:5022.1649-0.0518
      23.09 09:5022.4519-0.1191
      23.09 08:5022.3109+0.1607
      23.09 07:5021.6819-0.0201
      23.09 06:5022.0623+0.1553
      23.09 05:5021.4293+0.0105
      23.09 04:5021.6263-0.0811
      23.09 03:5021.9967-0.0773
      23.09 02:5022.1834+0.0884
      23.09 01:5022.0791+0.082
      23.09 00:5021.8263+0.0109
      22.09 23:5021.684-0.0567
      22.09 22:5021.7758-0.0577
      22.09 21:5021.7017-0.0698
      22.09 20:5022.1462+0.0794
      22.09 19:5022.1062+0.1102
      22.09 18:5021.8652+0.1179
      22.09 17:5021.6949-0.1366
      22.09 16:5022.4844-0.1029
      22.09 15:5023.074+0.246
      22.09 14:5022.7185+0.0756
      22.09 13:5022.5442-0.0351
      22.09 12:5022.9775+0.347
      22.09 11:5022.92+0.0427
      22.09 10:5022.2393-0.1983
      22.09 09:5022.3007+0.381
      22.09 08:5022.1451-0.1746
      22.09 07:5022.0417-0.1266
      22.09 06:5022.3628-0.4771
      22.09 05:5023.3289-0.1686
      22.09 04:5022.4668-0.1188
      22.09 03:5022.1674+0.0069
      22.09 02:5021.8153+0.3108
      22.09 01:5021.68+0.0943
      22.09 00:5021.0061+0.1928
      21.09 23:5020.6615+0.1818
      21.09 22:5021.2307+0.1104
      21.09 21:5020.6097-0.1313
      21.09 20:5020.349-0.1853
      21.09 19:5021.0314+0.124
      21.09 18:5020.8029+0.1007
      21.09 17:5021.2279-0.0178
      21.09 16:5021.4215+0.0354
      21.09 15:5021.412+0.018
      21.09 14:5021.5357-0.1058
      21.09 13:5022.1686-0.1009
      21.09 12:5022.1801+0.2359
      21.09 11:5022.0464-0.0679
      21.09 10:5022.1387+0.0128
      21.09 09:5022.0273-0.0644
      21.09 08:5022.2743+0.0222
      21.09 07:5022.7325-0.0651
      21.09 06:5022.6463+0.3096
      21.09 05:5021.5409+0.0253
      21.09 04:5021.3232-0.1884
      21.09 03:5022.1725+0.0047
      21.09 02:5021.4444-0.1047
      21.09 01:5021.0988+0.1609
      21.09 00:5021.5061-0.2174
      20.09 23:5021.7423+0.1802
      20.09 22:5021.3198-0.0592
      20.09 21:5020.7215-0.3551
      20.09 20:5021.2395+0.1473
      20.09 19:5021.9194+0.3229
      20.09 18:5019.5501-0.034
      20.09 17:5019.134+0.0936
      20.09 16:5019.1004+0.3736
      20.09 15:5018.9421+0.1141
      20.09 14:5018.7359+0.129
      20.09 13:5018.3716-0.1975
      20.09 12:5018.5943-0.0334
      20.09 11:5018.2406-0.0456
      20.09 10:5018.0238+0.0496
      20.09 09:5017.8217-0.0233
      20.09 08:5018.005+0.049
      20.09 07:5018.1453+0.0074
      20.09 06:5018.309-0.1882
      20.09 05:5018.374+0.0311
      20.09 04:5018.5183-0.0229
      20.09 03:5018.5426+0.0368
      20.09 02:5018.6227+0.0127
      20.09 01:5018.6516-0.0153
      20.09 00:5018.4202-0.0248
      19.09 23:5018.1969-0.0051
      19.09 22:5018.1688-0.0331
      19.09 21:5018.483-0.0219
      19.09 20:5018.8334-0.0306
      19.09 19:5018.5051+0.0509
      19.09 18:5018.4729+0.1015
      19.09 17:5018.47+0.0167
      19.09 16:5018.5274+0.0479
      19.09 15:5018.9254+0.0186
      19.09 14:5019.3017-0.0838
      19.09 13:5019.3609+0.0285
      19.09 12:5019.2814-0.0473
      19.09 11:5019.4805+0.0203
      19.09 10:5019.2457-0.0043
      19.09 09:5019.4927-0.1104
      19.09 08:5019.4143+0.0267
      19.09 07:5019.111-0.1146
      19.09 06:5019.6167+0.0216
      19.09 05:5019.9006-0.175
      19.09 04:5020.0873+0.0507
      19.09 03:5019.3254+0.1177
      19.09 02:5019.3441+0.1263
      19.09 01:5019.4061+0.0094
      19.09 00:5019.5714-0.148
      18.09 23:5018.946-0.0691
      18.09 22:5019.0529-0.028
      18.09 21:5019.3764+0.1123
      18.09 20:5019.4974+0.3404
      18.09 19:5019.3654-0.2513
      18.09 18:5019.4225+0.0837
      18.09 17:5019.0322-0.3318
      18.09 16:5019.145-0.0838
      18.09 15:5019.0089-0.0591
      18.09 14:5018.6104-0.1474
      18.09 13:5018.9094+0.2232
      18.09 12:5018.5654+0.0195
      18.09 11:5017.9967+0.0339
      18.09 10:5018.3563+0.0087
      18.09 09:5018.3717-0.0801
      18.09 08:5018.3153+0.1503
      18.09 07:5018.6883+0.3361
      18.09 06:5018.1698+0.2881
      18.09 05:5017.5001-0.056
      18.09 04:5017.1115+0.2626
      18.09 03:5016.3883-0.021
      18.09 02:5016.7686+0.258
      18.09 01:5016.3653-0.0736
      18.09 00:5016.1607-0.0713
      17.09 23:5016.0999+0.1864
      17.09 22:5016.0515-0.1423
      17.09 21:5016.034+0.3
      17.09 20:5016.0438+0.2498
      17.09 19:5015.614+0.0195
      17.09 18:5015.261-0.1039
      17.09 17:5015.1123+0.0992
      17.09 16:5015.1942+0.0229
      17.09 15:5015.1975+0.0824
      17.09 14:5015.2509+0.0225
      17.09 13:5014.9957-0.1149
      17.09 12:5015.0962+0.0385
      17.09 11:5014.6628-0.0542
      17.09 10:5014.5796+0.0009
      17.09 09:5014.3944+0.0229
      17.09 08:5014.175+0.0107
      17.09 07:5014.2684+0.0517
      17.09 06:5014.4059-0.0313
      17.09 05:5014.1915-0.0485
      17.09 04:5014.1166+0.0235
      17.09 03:5014.331+0.0017
      17.09 02:5014.1038-0.0557
      17.09 01:5013.9065+0.0376
      17.09 00:5013.8424
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.7462
      макс: 24.121
      за месяц:
      21.9178  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202622.2722+0.6846
      21.09.202621.5876+2.1318
      20.09.202619.4558+0.4719
      19.09.202618.9839+0.3576
      18.09.202618.6263+3.474
      17.09.202615.1523+2.0224
      16.09.202613.1299+0.4216
      15.09.202612.7083-0.1146
      14.09.202612.8229+0.3976
      13.09.202612.4253-0.1351
      12.09.202612.5604-0.9311
      11.09.202613.4915+0.5023
      10.09.202612.9892+0.3864
      09.09.202612.6028+0.7123
      08.09.202611.8905-0.1222
      07.09.202612.0127-0.1252
      06.09.202612.1379+0.5365
      05.09.202611.6014+1.301
      04.09.202610.3004+0.6271
      03.09.20269.6733+0.4081
      02.09.20269.2652-0.3863
      01.09.20269.6515+0.537
      31.08.20269.1145+0.0506
      30.08.20269.0639+0.3177
      29.08.20268.7462-0.2471
      28.08.20268.9933-0.327
      27.08.20269.3203-0.1494
      26.08.20269.4697-0.0559
      25.08.20269.5256-0.3662
      23.08.20269.8918
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.7053
      макс: 24.121
      за квартал:
      21.9178  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202622.2722+0.6846
      21.09.202621.5876+2.1318
      20.09.202619.4558+0.4719
      19.09.202618.9839+0.3576
      18.09.202618.6263+3.474
      17.09.202615.1523+2.0224
      16.09.202613.1299+0.4216
      15.09.202612.7083-0.1146
      14.09.202612.8229+0.3976
      13.09.202612.4253-0.1351
      12.09.202612.5604-0.9311
      11.09.202613.4915+0.5023
      10.09.202612.9892+0.3864
      09.09.202612.6028+0.7123
      08.09.202611.8905-0.1222
      07.09.202612.0127-0.1252
      06.09.202612.1379+0.5365
      05.09.202611.6014+1.301
      04.09.202610.3004+0.6271
      03.09.20269.6733+0.4081
      02.09.20269.2652-0.3863
      01.09.20269.6515+0.537
      31.08.20269.1145+0.0506
      30.08.20269.0639+0.3177
      29.08.20268.7462-0.2471
      28.08.20268.9933-0.327
      27.08.20269.3203-0.1494
      26.08.20269.4697-0.0559
      25.08.20269.5256-0.3662
      23.08.20269.8918-0.08
      22.08.20269.9718+0.4229
      21.08.20269.5489+0.6201
      20.08.20268.9288+0.5009
      19.08.20268.4279+0.3712
      18.08.20268.0567-0.1761
      17.08.20268.2328-0.006
      16.08.20268.2388-0.0892
      15.08.20268.328+0.1503
      14.08.20268.1777-0.1605
      13.08.20268.3382+0.1795
      12.08.20268.1587+0.291
      11.08.20267.8677-0.4375
      10.08.20268.3052+0.2684
      09.08.20268.0368+0.0163
      08.08.20268.0205-0.0084
      07.08.20268.0289-0.1098
      06.08.20268.1387-0.0948
      05.08.20268.2335-0.5338
      04.08.20268.7673-0.1227
      03.08.20268.89+0.239
      02.08.20268.651+0.2994
      01.08.20268.3516-0.059
      31.07.20268.4106+0.2195
      30.07.20268.1911-0.1568
      29.07.20268.3479+0.2455
      28.07.20268.1024-0.205
      27.07.20268.3074+0.306
      26.07.20268.0014+0.2957
      25.07.20267.7057-0.208
      24.07.20267.9137-0.0699
      23.07.20267.9836-0.0281
      22.07.20268.0117-0.2199
      21.07.20268.2316+0.1541
      20.07.20268.0775+0.182
      19.07.20267.8955-0.0404
      18.07.20267.9359-0.2421
      17.07.20268.178-0.3069
      16.07.20268.4849+0.1514
      15.07.20268.3335+0.2303
      14.07.20268.1032+0.3221
      13.07.20267.7811+0.2968
      12.07.20267.4843+0.2812
      11.07.20267.2031+0.1088
      10.07.20267.0943+0.2801
      09.07.20266.8142+0.1089
      08.07.20266.7053-0.845
      07.07.20267.5503-0.1744
      06.07.20267.7247+0.1925
      05.07.20267.5322-0.0686
      04.07.20267.6008+0.0071
      03.07.20267.5937+0.0811
      02.07.20267.5126+0.3898
      01.07.20267.1228-0.2949
      30.06.20267.4177-0.4275
      29.06.20267.8452-0.0917
      28.06.20267.9369+0.0392
      27.06.20267.8977+0.1346
      26.06.20267.7631-0.4135
      25.06.20268.1766-0.2021
      24.06.20268.3787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.