Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » WEMIX

    Курс Cardano (ADA) к WEMIX (WEMIX)

    Обновлено: 30.10.2026 07:30:01Cardano

    =
    Калькулятор ADA - WEMIX / Обратный расчет: курс WEMIX к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно wemix, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2841
      макс: 1.4822
      за сутки:
      1.462  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 07:301.462+0.0028
      30.10 07:201.4592+0.0077
      30.10 07:101.4515-0.0048
      30.10 07:031.4563-0.0054
      30.10 07:001.4617-0.0141
      30.10 06:501.4758+0.0086
      30.10 06:401.4672+0.0094
      30.10 06:301.4578+0.0089
      30.10 06:201.4489-0.0098
      30.10 06:101.4587+0.0044
      30.10 06:001.4543-0.0045
      30.10 05:501.4588-0.0076
      30.10 05:401.4664+0.0043
      30.10 05:301.4621-0.001
      30.10 05:201.4631+0.0193
      30.10 05:101.4438-0.0078
      30.10 05:031.4516+0.0045
      30.10 05:001.4471+0.001
      30.10 04:501.4461-0.0361
      30.10 04:401.4822+0.0411
      30.10 04:301.4411+0.0224
      30.10 04:201.4187+0.04
      30.10 04:101.3787-0.0016
      30.10 04:001.3803+0.0172
      30.10 03:501.3631-0.0024
      30.10 03:401.3655-0.0014
      30.10 03:301.3669-0.0333
      30.10 03:201.4002-0.0022
      30.10 03:101.4024+0.0281
      30.10 03:031.3743+0.0017
      30.10 03:001.3726-0.0198
      30.10 02:501.3924+0.0002
      30.10 02:401.3922-0.0008
      30.10 02:301.393-0.0013
      30.10 02:201.3943+0.0092
      30.10 02:101.3851-0.0105
      30.10 02:001.3956-0.0095
      30.10 01:501.4051+0.0054
      30.10 01:401.3997-0.0001
      30.10 01:301.3998+0.0145
      30.10 01:201.3853+0.0038
      30.10 01:101.3815-0.0062
      30.10 01:031.3877-0.005
      30.10 01:001.3927+0.0006
      30.10 00:501.3921-0.0074
      30.10 00:401.3995+0.0168
      30.10 00:301.3827-0.0067
      30.10 00:201.3894+0.0215
      30.10 00:101.3679-
      30.10 00:001.3679+0.0143
      29.10 23:501.3536-0.0462
      29.10 23:401.3998-0.0177
      29.10 23:301.4175-0.0011
      29.10 23:201.4186+0.0065
      29.10 23:101.4121-0.0155
      29.10 23:031.4276-0.0003
      29.10 23:001.4279-0.0052
      29.10 22:501.4331+0.0006
      29.10 22:401.4325+0.0061
      29.10 22:301.4264+0.0031
      29.10 22:201.4233-0.0069
      29.10 22:101.4302+0.0019
      29.10 22:001.4283+0.0138
      29.10 21:501.4145-0.0084
      29.10 21:401.4229-0.0156
      29.10 21:301.4385-0.0138
      29.10 21:201.4523+0.0114
      29.10 21:101.4409+0.0036
      29.10 21:031.4373-0.0043
      29.10 21:001.4416-0.0042
      29.10 20:501.4458-0.0108
      29.10 20:401.4566+0.0045
      29.10 20:301.4521-0.0001
      29.10 20:201.4522-0.0068
      29.10 20:101.459-0.0026
      29.10 20:001.4616-
      29.10 19:501.4616-0.0202
      29.10 19:401.4818+0.0071
      29.10 19:301.4747-0.005
      29.10 19:201.4797+0.0912
      29.10 19:101.3885+0.0025
      29.10 19:031.386+0.0005
      29.10 19:001.3855-0.0101
      29.10 18:501.3956-0.0023
      29.10 18:401.3979+0.0065
      29.10 18:301.3914-0.004
      29.10 18:201.3954+0.0033
      29.10 18:101.3921+0.0028
      29.10 18:001.3893-0.0024
      29.10 17:501.3917+0.0003
      29.10 17:401.3914+0.0166
      29.10 17:301.3748-0.0001
      29.10 17:201.3749-0.0011
      29.10 17:101.376-0.0009
      29.10 17:031.3769+0.0006
      29.10 17:001.3763+0.0071
      29.10 16:501.3692+0.0038
      29.10 16:401.3654-0.0046
      29.10 16:301.37+0.0027
      29.10 16:201.3673+0.0023
      29.10 16:141.365+0.006
      29.10 16:001.359-0.0028
      29.10 15:501.3618+0.0015
      29.10 15:401.3603+0.0048
      29.10 15:301.3555+0.0007
      29.10 15:201.3548+0.0003
      29.10 15:101.3545-0.0036
      29.10 15:031.3581-0.0006
      29.10 15:001.3587+0.0035
      29.10 14:501.3552+0.0012
      29.10 14:401.354+0.0042
      29.10 14:301.3498-0.0008
      29.10 14:201.3506+0.0011
      29.10 14:101.3495-0.0059
      29.10 14:001.3554+0.0003
      29.10 13:501.3551+0.0064
      29.10 13:401.3487+0.008
      29.10 13:301.3407+0.0045
      29.10 13:201.3362-0.002
      29.10 13:101.3382-0.0002
      29.10 13:031.3384+0.0003
      29.10 13:001.3381-0.0018
      29.10 12:501.3399+0.0072
      29.10 12:401.3327+0.0003
      29.10 12:301.3324+0.001
      29.10 12:201.3314-0.0036
      29.10 12:101.335+0.0002
      29.10 12:001.3348+0.0043
      29.10 11:501.3305+0.0052
      29.10 11:401.3253-0.0009
      29.10 11:301.3262-0.0032
      29.10 11:201.3294+0.0025
      29.10 11:101.3269-0.0039
      29.10 11:031.3308-0.0009
      29.10 11:001.3317+0.0011
      29.10 10:501.3306-0.0013
      29.10 10:401.3319-0.0028
      29.10 10:301.3347-0.0042
      29.10 10:201.3389+0.006
      29.10 10:101.3329+0.0025
      29.10 10:001.3304-0.0007
      29.10 09:501.3311+0.018
      29.10 09:401.3131+0.0056
      29.10 09:301.3075-0.0247
      29.10 09:201.3322-0.0026
      29.10 09:101.3348+0.0076
      29.10 09:031.3272-0.0003
      29.10 09:001.3275+0.0056
      29.10 08:501.3219+0.0109
      29.10 08:401.311+0.0039
      29.10 08:301.3071+0.0082
      29.10 08:201.2989-0.0026
      29.10 08:101.3015+0.0174
      29.10 08:001.2841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1486
      макс: 1.4822
      за неделю:
      1.462  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 07:301.462-0.0141
      30.10 06:501.4758-0.0045
      30.10 05:501.4588+0.001
      30.10 04:501.4461+0.0172
      30.10 03:501.3631-0.0198
      30.10 02:501.3924-0.0095
      30.10 01:501.4051+0.0006
      30.10 00:501.3921+0.0143
      29.10 23:501.3536-0.0052
      29.10 22:501.4331+0.0138
      29.10 21:501.4145-0.0042
      29.10 20:501.4458-
      29.10 19:501.4616-0.0101
      29.10 18:501.3956-0.0024
      29.10 17:501.3917+0.0071
      29.10 16:501.3692-0.0028
      29.10 15:501.3618+0.0035
      29.10 14:501.3552+0.0003
      29.10 13:501.3551-0.0018
      29.10 12:501.3399+0.0043
      29.10 11:501.3305+0.0011
      29.10 10:501.3306-0.0007
      29.10 09:501.3311+0.0056
      29.10 08:501.3219+0.0024
      29.10 07:501.2817+0.0021
      29.10 06:501.2635+0.003
      29.10 05:501.2626-0.0145
      29.10 04:501.2887-0.0021
      29.10 03:501.315+0.0018
      29.10 02:501.3148-0.0017
      29.10 01:501.3182+0.0025
      29.10 00:501.3185+0.0065
      28.10 23:501.3089+0.0006
      28.10 22:501.314+0.0009
      28.10 21:501.2958-0.0008
      28.10 20:501.285+0.0015
      28.10 19:501.2849+0.0001
      28.10 18:501.2933+0.0008
      28.10 17:501.2875-0.001
      28.10 16:501.2856-0.0025
      28.10 15:501.2857+0.0003
      28.10 14:501.299-0.0104
      28.10 13:501.3161-0.0004
      28.10 12:501.2927-0.003
      28.10 11:501.3037+0.0023
      28.10 10:501.3031-0.0029
      28.10 09:501.3073-0.0009
      28.10 08:501.306-0.0016
      28.10 07:501.3129-0.0039
      28.10 06:501.3174-0.0012
      28.10 05:501.3102-0.002
      28.10 04:501.318+0.0038
      28.10 03:501.3037+0.0054
      28.10 02:501.3056+0.0011
      28.10 01:501.3046-0.0022
      28.10 00:501.3113+0.0015
      27.10 23:501.3052-0.004
      27.10 22:501.31-0.0004
      27.10 21:501.3114-0.0015
      27.10 20:501.3113-0.0037
      27.10 19:501.3101-0.0005
      27.10 18:501.3171+0.0049
      27.10 17:501.303-0.0051
      27.10 16:501.294+0.0038
      27.10 15:501.2909+0.0032
      27.10 14:501.2846-0.0019
      27.10 13:501.2867+0.0045
      27.10 12:501.2694-0.002
      27.10 11:501.2786+0.0028
      27.10 10:501.2693+0.0006
      27.10 09:501.2517-0.0005
      27.10 08:501.2584+0.0045
      27.10 07:501.2602-0.0005
      27.10 06:501.2608-0.0057
      27.10 05:501.2696+0.0014
      27.10 04:501.2815-0.0008
      27.10 03:501.2877+0.0003
      27.10 02:501.2858-0.0005
      27.10 01:501.2761-0.0014
      27.10 00:501.2753+0.0008
      26.10 23:501.2638-0.0025
      26.10 22:501.2728-0.0013
      26.10 21:501.2726-0.0006
      26.10 20:501.2723+0.004
      26.10 19:501.2542-0.0073
      26.10 18:501.254+0.0025
      26.10 17:501.2413-0.0019
      26.10 16:501.2238-0.0061
      26.10 15:501.2383+0.0066
      26.10 14:501.232-0.0002
      26.10 13:501.2321-0.0022
      26.10 12:501.2316+0.0013
      26.10 11:501.2224+0.0015
      26.10 10:501.2127+0.0132
      26.10 09:501.2062+0.0017
      26.10 08:501.1971+0.002
      26.10 07:501.1905-0.0003
      26.10 06:501.1663-
      26.10 05:501.1632+0.006
      26.10 04:501.1663+0.0009
      26.10 03:501.1733+0.0072
      26.10 02:501.1666-0.0005
      26.10 01:501.1823-0.002
      26.10 00:501.1739-0.0002
      25.10 23:501.1808-0.0015
      25.10 22:501.1781-0.0015
      25.10 21:501.1804+0.0018
      25.10 20:501.1778+0.005
      25.10 19:501.1728-0.0006
      25.10 18:501.178+0.0065
      25.10 17:501.166+0.0074
      25.10 16:501.1563-0.0002
      25.10 15:501.1585+0.0015
      25.10 14:501.1629+0.001
      25.10 13:501.155+0.0013
      25.10 12:501.1582-0.0049
      25.10 11:501.1616-0.0023
      25.10 10:501.1705-0.0037
      25.10 09:501.17-0.0013
      25.10 08:501.1766+0.0023
      25.10 07:501.1839+0.0002
      25.10 06:501.179+0.003
      25.10 05:501.1768-0.0034
      25.10 04:501.1848+0.0011
      25.10 03:501.1845+0.0014
      25.10 02:501.1791+0.0023
      25.10 01:501.1699-0.0003
      25.10 00:501.1708-0.0042
      24.10 23:501.1821+0.0054
      24.10 22:501.1741+0.0035
      24.10 21:501.1713-0.0003
      24.10 20:501.1595+0.0044
      24.10 19:501.1565+0.0041
      24.10 18:501.1486+0.0014
      24.10 17:501.162+0.0007
      24.10 16:501.1759-0.0021
      24.10 15:501.1823+0.0003
      24.10 14:501.181-0.0023
      24.10 13:501.1857+0.0041
      24.10 12:501.1721+0.0006
      24.10 11:501.1775-0.0013
      24.10 10:501.1866+0.0051
      24.10 09:501.1851-0.0005
      24.10 08:501.1869-0.0003
      24.10 07:501.1855+0.0016
      24.10 06:501.1823-0.0013
      24.10 05:501.1868+0.004
      24.10 04:501.1844+0.0077
      24.10 03:501.1651+0.0034
      24.10 02:501.1671-0.0109
      24.10 01:501.1612+0.0003
      24.10 00:501.187+0.0007
      23.10 23:501.1906-0.001
      23.10 22:501.1884+0.0001
      23.10 21:501.1978+0.0007
      23.10 20:501.2097-0.0042
      23.10 19:501.2185+0.0036
      23.10 18:501.2113-0.0013
      23.10 17:501.2242+0.0014
      23.10 16:501.2236+0.001
      23.10 15:501.2182+0.0003
      23.10 14:501.215-0.0037
      23.10 13:501.2166+0.0033
      23.10 12:501.2131+0.0009
      23.10 11:501.2193-0.0005
      23.10 10:501.1995+0.0002
      23.10 09:501.2046-0.0013
      23.10 08:501.2045+0.0013
      23.10 07:501.1925
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1486
      макс: 1.4822
      за месяц:
      1.462  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.3554+0.053
      28.10.20261.3024+0.0151
      27.10.20261.2873+0.0597
      26.10.20261.2276+0.055
      25.10.20261.1726-0.0033
      24.10.20261.1759-0.0242
      23.10.20261.2001+0.0058
      22.10.20261.1943-0.0359
      21.10.20261.2302+0.0269
      20.10.20261.2033-0.0091
      19.10.20261.2124+0.0062
      18.10.20261.2062-0.0131
      17.10.20261.2193-0.0341
      16.10.20261.2534+0.0195
      15.10.20261.2339-0.0412
      14.10.20261.2751-0.0097
      13.10.20261.2848-0.049
      12.10.20261.3338+0.0145
      11.10.20261.3193-0.0287
      10.10.20261.348+0.0868
      09.10.20261.2612-0.0294
      08.10.20261.2906-0.0482
      07.10.20261.3388-0.078
      06.10.20261.4168+0.0291
      05.10.20261.3877+0.1229
      04.10.20261.2648+0.0006
      03.10.20261.2642-0.0337
      02.10.20261.2979+0.0118
      01.10.20261.2861+0.0098
      30.09.20261.2763+0.0061
      29.09.20261.2702
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.85664
      макс: 1.4822
      за квартал:
      1.462  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.3554+0.053
      28.10.20261.3024+0.0151
      27.10.20261.2873+0.0597
      26.10.20261.2276+0.055
      25.10.20261.1726-0.0033
      24.10.20261.1759-0.0242
      23.10.20261.2001+0.0058
      22.10.20261.1943-0.0359
      21.10.20261.2302+0.0269
      20.10.20261.2033-0.0091
      19.10.20261.2124+0.0062
      18.10.20261.2062-0.0131
      17.10.20261.2193-0.0341
      16.10.20261.2534+0.0195
      15.10.20261.2339-0.0412
      14.10.20261.2751-0.0097
      13.10.20261.2848-0.049
      12.10.20261.3338+0.0145
      11.10.20261.3193-0.0287
      10.10.20261.348+0.0868
      09.10.20261.2612-0.0294
      08.10.20261.2906-0.0482
      07.10.20261.3388-0.078
      06.10.20261.4168+0.0291
      05.10.20261.3877+0.1229
      04.10.20261.2648+0.0006
      03.10.20261.2642-0.0337
      02.10.20261.2979+0.0118
      01.10.20261.2861+0.0098
      30.09.20261.2763+0.0061
      29.09.20261.2702-0.0005
      28.09.20261.2707-0.0221
      27.09.20261.2928+0.0124
      25.09.20261.2804+0.0601
      24.09.20261.2203-0.0258
      23.09.20261.2461-0.0106
      22.09.20261.2567+0.0265
      21.09.20261.2302+0.0682
      20.09.20261.162-0.0182
      19.09.20261.1802+0.0438
      18.09.20261.1364+0.0723
      17.09.20261.0641+0.0196
      16.09.20261.0445-0.0362
      15.09.20261.0807-0.0232
      14.09.20261.1039+0.0007
      13.09.20261.1032-0.0013
      12.09.20261.1045-0.0132
      11.09.20261.1177+0.0052
      10.09.20261.1125+0.001
      09.09.20261.1115-0.018
      08.09.20261.1295+0.0055
      07.09.20261.124-0.0177
      06.09.20261.1417+0.0164
      05.09.20261.1253+0.005
      04.09.20261.1203+0.0538
      03.09.20261.0665+0.08731
      02.09.20260.97919-0.00471
      01.09.20260.9839+0.02127
      31.08.20260.96263-0.0103
      30.08.20260.97293+0.0089
      29.08.20260.96403-0.03877
      28.08.20261.0028-0.0383
      27.08.20261.0411-0.024
      26.08.20261.0651-0.0087
      25.08.20261.0738-0.0735
      23.08.20261.1473-0.029
      22.08.20261.1763+0.0845
      21.08.20261.0918+0.10969
      20.08.20260.98211+0.06969
      19.08.20260.91242+0.04979
      18.08.20260.86263-0.02148
      17.08.20260.88411-0.01843
      16.08.20260.90254-0.00659
      15.08.20260.90913-0.01012
      14.08.20260.91925-0.00668
      13.08.20260.92593+0.00919
      12.08.20260.91674-0.01221
      11.08.20260.92895-0.06825
      10.08.20260.9972+0.01774
      09.08.20260.97946-0.01698
      08.08.20260.99644+0.0072
      07.08.20260.98924+0.04775
      06.08.20260.94149+0.01668
      05.08.20260.92481-0.05033
      04.08.20260.97514-0.00016
      03.08.20260.9753+0.03203
      02.08.20260.94327+0.08046
      01.08.20260.86281+0.00617
      31.07.20260.85664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.