Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » WEMIX

    Курс Cardano (ADA) к WEMIX (WEMIX)

    Обновлено: 14.09.2026 23:50:01Cardano

    =
    Калькулятор ADA - WEMIX / Обратный расчет: курс WEMIX к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно wemix, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0718
      макс: 1.131
      за сутки:
      1.1269  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:501.1269-0.004
      14.09 23:401.1309-0.0001
      14.09 23:301.131+0.0001
      14.09 23:201.1309+0.0105
      14.09 23:101.1204+0.0023
      14.09 23:031.1181+0.0015
      14.09 23:001.1166-0.0018
      14.09 22:501.1184+0.0029
      14.09 22:401.1155-0.0043
      14.09 22:301.1198+0.001
      14.09 22:201.1188-0.0014
      14.09 22:101.1202-0.0046
      14.09 22:001.1248-0.0046
      14.09 21:501.1294-0.001
      14.09 21:401.1304+0.007
      14.09 21:301.1234+0.0123
      14.09 21:201.1111-0.0023
      14.09 21:101.1134-0.0012
      14.09 21:031.1146-0.0007
      14.09 21:001.1153+0.0017
      14.09 20:501.1136+0.0032
      14.09 20:401.1104-0.0012
      14.09 20:301.1116+0.001
      14.09 20:201.1106+0.0018
      14.09 20:101.1088-0.0002
      14.09 20:001.109-0.0001
      14.09 19:501.1091+0.0028
      14.09 19:401.1063-0.001
      14.09 19:301.1073+0.0008
      14.09 19:201.1065+0.0082
      14.09 19:101.0983-0.0009
      14.09 19:031.0992+0.0004
      14.09 19:001.0988+0.0009
      14.09 18:501.0979+0.0008
      14.09 18:401.0971+0.0018
      14.09 18:301.0953-0.0009
      14.09 18:201.0962+0.0001
      14.09 18:101.0961-0.0003
      14.09 18:001.0964-0.0027
      14.09 17:501.0991-0.0037
      14.09 17:401.1028-0.0004
      14.09 17:301.1032-0.0046
      14.09 17:201.1078+0.0102
      14.09 17:101.0976+0.0014
      14.09 17:031.0962-0.0022
      14.09 17:001.0984-0.0039
      14.09 16:501.1023+0.0046
      14.09 16:401.0977+0.0023
      14.09 16:301.0954-0.0017
      14.09 16:201.0971+0.0051
      14.09 16:101.092-0.0061
      14.09 16:001.0981-0.0045
      14.09 15:501.1026+0.0007
      14.09 15:401.1019-0.0003
      14.09 15:301.1022-0.0012
      14.09 15:201.1034+0.0012
      14.09 15:101.1022+0.0002
      14.09 15:051.102+0.0007
      14.09 15:031.1013+0.0005
      14.09 15:001.1008-0.0015
      14.09 14:501.1023-0.0018
      14.09 14:401.1041-0.0002
      14.09 14:301.1043-0.0022
      14.09 14:201.1065+0.0004
      14.09 14:101.1061-0.0043
      14.09 14:001.1104+0.0011
      14.09 13:501.1093+0.0039
      14.09 13:401.1054-0.001
      14.09 13:301.1064-0.0058
      14.09 13:201.1122-
      14.09 13:101.1122-0.0023
      14.09 13:031.1145-0.0009
      14.09 13:001.1154+0.0093
      14.09 12:501.1061-0.0018
      14.09 12:401.1079+0.0056
      14.09 12:301.1023-0.0023
      14.09 12:201.1046-0.0141
      14.09 12:101.1187+0.0044
      14.09 12:001.1143-0.0018
      14.09 11:501.1161-0.0011
      14.09 11:401.1172-0.0012
      14.09 11:301.1184+0.0017
      14.09 11:201.1167+0.0022
      14.09 11:101.1145+0.0006
      14.09 11:051.1139+0.001
      14.09 11:031.1129+0.0009
      14.09 11:001.112-
      14.09 10:501.112+0.0074
      14.09 10:401.1046-0.0031
      14.09 10:301.1077+0.0004
      14.09 10:201.1073+0.0026
      14.09 10:101.1047+0.0028
      14.09 10:001.1019+0.0082
      14.09 09:501.0937+0.0077
      14.09 09:401.086-0.0012
      14.09 09:301.0872-0.0011
      14.09 09:201.0883+0.0019
      14.09 09:101.0864+0.0033
      14.09 09:081.0831+0.0049
      14.09 09:031.0782+0.0005
      14.09 09:001.0777+0.0013
      14.09 08:501.0764+0.0015
      14.09 08:401.0749-0.001
      14.09 08:301.0759+0.0021
      14.09 08:201.0738-0.0031
      14.09 08:101.0769+0.0051
      14.09 08:001.0718-0.0318
      14.09 07:501.1036-
      14.09 07:401.1036-0.0006
      14.09 07:301.1042-0.0034
      14.09 07:201.1076-0.0011
      14.09 07:101.1087-
      14.09 07:031.1087+0.0021
      14.09 07:001.1066-0.0008
      14.09 06:501.1074-0.0014
      14.09 06:401.1088-0.003
      14.09 06:301.1118+0.0033
      14.09 06:201.1085+0.0032
      14.09 06:101.1053+0.0007
      14.09 06:001.1046+0.0018
      14.09 05:501.1028-0.0021
      14.09 05:401.1049-0.0011
      14.09 05:301.106+0.0058
      14.09 05:201.1002+0.0081
      14.09 05:101.0921-0.0013
      14.09 05:031.0934+0.0004
      14.09 05:001.093+0.0043
      14.09 04:501.0887+0.0034
      14.09 04:401.0853-0.0022
      14.09 04:301.0875+0.0023
      14.09 04:201.0852-0.0008
      14.09 04:101.086-0.0029
      14.09 04:001.0889-0.0001
      14.09 03:501.089+0.0023
      14.09 03:401.0867+0.0106
      14.09 03:301.0761-0.0046
      14.09 03:201.0807+0.0003
      14.09 03:101.0804+0.0007
      14.09 03:031.0797+0.0003
      14.09 03:001.0794-0.0066
      14.09 02:501.086-0.0026
      14.09 02:401.0886+0.0019
      14.09 02:301.0867+0.0028
      14.09 02:201.0839+0.0041
      14.09 02:101.0798+0.0036
      14.09 02:001.0762-0.0003
      14.09 01:501.0765-0.0024
      14.09 01:401.0789-0.0025
      14.09 01:301.0814-0.0018
      14.09 01:201.0832-0.0116
      14.09 01:101.0948-0.0077
      14.09 01:031.1025-0.0009
      14.09 01:001.1034-0.0018
      14.09 00:501.1052-0.0013
      14.09 00:401.1065+0.0017
      14.09 00:301.1048-0.001
      14.09 00:201.1058-
      14.09 00:101.1058-0.0008
      14.09 00:001.1066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0718
      макс: 1.1777
      за неделю:
      1.1269  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 23:501.1269-0.0018
      14.09 22:501.1184-0.0046
      14.09 21:501.1294+0.0017
      14.09 20:501.1136-0.0001
      14.09 19:501.1091+0.0009
      14.09 18:501.0979-0.0027
      14.09 17:501.0991-0.0039
      14.09 16:501.1023-0.0045
      14.09 15:501.1026-0.0015
      14.09 14:501.1023+0.0011
      14.09 13:501.1093+0.0093
      14.09 12:501.1061-0.0018
      14.09 11:501.1161-
      14.09 10:501.112+0.0082
      14.09 09:501.0937+0.0013
      14.09 08:501.0764-0.0318
      14.09 07:501.1036-0.0008
      14.09 06:501.1074+0.0018
      14.09 05:501.1028+0.0043
      14.09 04:501.0887-0.0001
      14.09 03:501.089-0.0066
      14.09 02:501.086-0.0003
      14.09 01:501.0765-0.0018
      14.09 00:501.1052+0.0034
      13.09 23:501.1032-0.0029
      13.09 22:501.1078-0.0002
      13.09 21:501.1154+0.001
      13.09 20:501.1109-0.0006
      13.09 19:501.1053-0.0036
      13.09 18:501.094+0.0004
      13.09 17:501.1092+0.0101
      13.09 16:501.0931+0.0029
      13.09 15:501.091+0.0028
      13.09 14:501.0962-0.0007
      13.09 13:501.0938+0.0026
      13.09 12:501.1013+0.0022
      13.09 11:501.0896+0.0003
      13.09 10:501.1063-0.001
      13.09 09:501.1081+0.0008
      13.09 08:501.105+0.0012
      13.09 07:501.1062+0.0023
      13.09 06:501.1073-0.0013
      13.09 05:501.112-0.0001
      13.09 04:501.113+0.001
      13.09 03:501.1133-0.0011
      13.09 02:501.1121-0.0007
      13.09 01:501.1085-0.0024
      13.09 00:501.1109-0.0004
      12.09 23:501.1143+0.0031
      12.09 22:501.1075+0.0006
      12.09 21:501.0991+0.0004
      12.09 20:501.1014+0.0009
      12.09 19:501.1076-0.0005
      12.09 18:501.1155+0.001
      12.09 17:501.1166-0.0008
      12.09 16:501.1145+0.0001
      12.09 15:501.1198+0.0018
      12.09 14:501.114-0.0015
      12.09 13:501.1056-
      12.09 12:501.1035-0.0001
      12.09 11:501.1043+0.0001
      12.09 10:501.1045+0.001
      12.09 09:501.1014+0.0005
      12.09 08:501.0898-0.0027
      12.09 07:501.0982-0.0015
      12.09 06:501.1043+0.0007
      12.09 05:501.1048+0.0016
      12.09 04:501.0804-0.0004
      12.09 03:501.0749-0.0011
      12.09 02:501.1096-0.0011
      12.09 01:501.1022-0.0052
      12.09 00:501.1055-0.0038
      11.09 23:501.1123+0.0004
      11.09 22:501.1093-0.0035
      11.09 21:501.1037-0.0037
      11.09 20:501.1243+0.0015
      11.09 19:501.1333-0.0218
      11.09 18:501.1367+0.001
      11.09 17:501.1357+0.0186
      11.09 16:501.1336+0.0012
      11.09 15:501.1316+0.0005
      11.09 14:501.0933+0.0062
      11.09 13:501.0967-0.001
      11.09 12:501.1022-0.0075
      11.09 11:501.1275-0.0023
      11.09 10:501.1297-0.0015
      11.09 09:501.1266-0.0014
      11.09 08:501.1374+0.0004
      11.09 07:501.1321+0.0016
      11.09 06:501.1204-0.0009
      11.09 05:501.1183+0.0048
      11.09 04:501.1134+0.0039
      11.09 03:501.0976-0.0039
      11.09 02:501.0978-0.0028
      11.09 01:501.1104-0.0037
      11.09 00:501.1262-0.0003
      10.09 23:501.1273-0.0006
      10.09 22:501.1309+0.0082
      10.09 21:501.1282+0.0026
      10.09 20:501.1467+0.001
      10.09 19:501.1246+0.0161
      10.09 18:501.1037+0.0002
      10.09 17:501.1146+0.0019
      10.09 16:501.109-0.0061
      10.09 15:501.1022+0.0016
      10.09 14:501.1161+0.0004
      10.09 13:501.1171+0.0013
      10.09 12:501.1152-0.001
      10.09 11:501.114+0.0009
      10.09 10:501.1094+0.0053
      10.09 09:501.1183-0.0002
      10.09 08:501.1196-0.0011
      10.09 07:501.1196-0.0005
      10.09 06:501.0959+0.0014
      10.09 05:501.0844-0.0013
      10.09 04:501.0782-0.0016
      10.09 03:501.082+0.0036
      10.09 02:501.0805-0.0057
      10.09 01:501.0779-0.0015
      10.09 00:501.0787+0.001
      09.09 23:501.0881-0.008
      09.09 22:501.0978-0.0041
      09.09 21:501.1036-0.0006
      09.09 20:501.1127-0.0001
      09.09 19:501.1161-0.0021
      09.09 18:501.1046-0.0036
      09.09 17:501.1206-0.0018
      09.09 16:501.1178-0.0032
      09.09 15:501.1328+0.0104
      09.09 14:501.1197-0.0047
      09.09 13:501.1131-0.0007
      09.09 12:501.1207-0.0001
      09.09 11:501.1398+0.0009
      09.09 10:501.1327-0.0027
      09.09 09:501.1306+0.0019
      09.09 08:501.1157+0.0035
      09.09 07:501.1196-0.0024
      09.09 06:501.1037+0.0007
      09.09 05:501.1078-0.0026
      09.09 04:501.1159+0.0002
      09.09 03:501.1229-0.0012
      09.09 02:501.1209+0.0036
      09.09 01:501.1234-0.0041
      09.09 00:501.1211+0.0013
      08.09 23:501.1265-0.0023
      08.09 22:501.1294-0.0049
      08.09 21:501.1377+0.0008
      08.09 20:501.1452-0.0032
      08.09 19:501.1658-0.0036
      08.09 18:501.1777-0.0002
      08.09 17:501.1358+0.0022
      08.09 16:501.1168+0.0028
      08.09 15:501.1155-0.0018
      08.09 14:501.1125-0.0076
      08.09 13:501.1295-0.0019
      08.09 12:501.1334-0.0011
      08.09 11:501.1149-0.0047
      08.09 10:501.1173-0.0006
      08.09 09:501.1151-0.0009
      08.09 08:501.1241-0.0037
      08.09 07:501.122-0.0031
      08.09 06:501.1244-0.009
      08.09 05:501.1277-0.0029
      08.09 04:501.143+0.0008
      08.09 03:501.1375-0.0005
      08.09 02:501.1329+0.003
      08.09 01:501.1147+0.0019
      08.09 00:501.1299+0.0022
      07.09 23:501.1365
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.86263
      макс: 1.1777
      за месяц:
      1.1269  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.1032-0.0013
      12.09.20261.1045-0.0132
      11.09.20261.1177+0.0052
      10.09.20261.1125+0.001
      09.09.20261.1115-0.018
      08.09.20261.1295+0.0055
      07.09.20261.124-0.0177
      06.09.20261.1417+0.0164
      05.09.20261.1253+0.005
      04.09.20261.1203+0.0538
      03.09.20261.0665+0.08731
      02.09.20260.97919-0.00471
      01.09.20260.9839+0.02127
      31.08.20260.96263-0.0103
      30.08.20260.97293+0.0089
      29.08.20260.96403-0.03877
      28.08.20261.0028-0.0383
      27.08.20261.0411-0.024
      26.08.20261.0651-0.0087
      25.08.20261.0738-0.0735
      23.08.20261.1473-0.029
      22.08.20261.1763+0.0845
      21.08.20261.0918+0.10969
      20.08.20260.98211+0.06969
      19.08.20260.91242+0.04979
      18.08.20260.86263-0.02148
      17.08.20260.88411-0.01843
      16.08.20260.90254-0.00659
      15.08.20260.90913-0.01012
      14.08.20260.91925
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.58909
      макс: 1.1777
      за квартал:
      1.1269  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.1032-0.0013
      12.09.20261.1045-0.0132
      11.09.20261.1177+0.0052
      10.09.20261.1125+0.001
      09.09.20261.1115-0.018
      08.09.20261.1295+0.0055
      07.09.20261.124-0.0177
      06.09.20261.1417+0.0164
      05.09.20261.1253+0.005
      04.09.20261.1203+0.0538
      03.09.20261.0665+0.08731
      02.09.20260.97919-0.00471
      01.09.20260.9839+0.02127
      31.08.20260.96263-0.0103
      30.08.20260.97293+0.0089
      29.08.20260.96403-0.03877
      28.08.20261.0028-0.0383
      27.08.20261.0411-0.024
      26.08.20261.0651-0.0087
      25.08.20261.0738-0.0735
      23.08.20261.1473-0.029
      22.08.20261.1763+0.0845
      21.08.20261.0918+0.10969
      20.08.20260.98211+0.06969
      19.08.20260.91242+0.04979
      18.08.20260.86263-0.02148
      17.08.20260.88411-0.01843
      16.08.20260.90254-0.00659
      15.08.20260.90913-0.01012
      14.08.20260.91925-0.00668
      13.08.20260.92593+0.00919
      12.08.20260.91674-0.01221
      11.08.20260.92895-0.06825
      10.08.20260.9972+0.01774
      09.08.20260.97946-0.01698
      08.08.20260.99644+0.0072
      07.08.20260.98924+0.04775
      06.08.20260.94149+0.01668
      05.08.20260.92481-0.05033
      04.08.20260.97514-0.00016
      03.08.20260.9753+0.03203
      02.08.20260.94327+0.08046
      01.08.20260.86281+0.00617
      31.07.20260.85664+0.02889
      30.07.20260.82775-0.02437
      29.07.20260.85212+0.08298
      28.07.20260.76914+0.02005
      27.07.20260.74909+0.01492
      26.07.20260.73417+0.0308
      25.07.20260.70337-0.00255
      24.07.20260.70592-0.02496
      23.07.20260.73088-0.00802
      22.07.20260.7389+0.01578
      21.07.20260.72312+0.0372
      20.07.20260.68592+0.00425
      19.07.20260.68167-0.00439
      18.07.20260.68606-0.00014
      17.07.20260.6862+0.00757
      16.07.20260.67863+0.0091
      15.07.20260.66953+0.01646
      14.07.20260.65307+0.00543
      13.07.20260.64764-0.00139
      12.07.20260.64903+0.01037
      11.07.20260.63866+0.0191
      10.07.20260.61956+0.02404
      09.07.20260.59552-0.00027
      08.07.20260.59579-0.07013
      07.07.20260.66592-0.03739
      06.07.20260.70331-0.01919
      05.07.20260.7225+0.02303
      04.07.20260.69947+0.04951
      03.07.20260.64996+0.03117
      02.07.20260.61879+0.02237
      01.07.20260.59642+0.00733
      30.06.20260.58909-0.02508
      29.06.20260.61417-0.0013
      28.06.20260.61547-0.01537
      27.06.20260.63084+0.0066
      26.06.20260.62424-0.00459
      25.06.20260.62883-0.00622
      24.06.20260.63505-0.02268
      23.06.20260.65773-0.03047
      22.06.20260.6882+0.00051
      21.06.20260.68769-0.01032
      20.06.20260.69801+0.00624
      19.06.20260.69177-0.01615
      18.06.20260.70792-0.0094
      17.06.20260.71732-0.0131
      16.06.20260.73042-0.02299
      15.06.20260.75341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.