Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, WEMIX »

    Курс Cardano к WEMIX

    Обновлено: 19.04.2024 06:20:01Cardano

    =
    Калькулятор ADA - WEMIX / Обратный расчет: курс WEMIX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wemix, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30129
      макс: 0.31281
      за сутки:
      0.3121  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 06:200.3121+0.00156
      19.04 06:100.31054+0.00046
      19.04 06:000.31008+0.00331
      19.04 05:500.30677+0.00089
      19.04 05:400.30588-0.00059
      19.04 05:300.30647+0.0036
      19.04 05:200.30287-0.00196
      19.04 05:100.30483+0.00187
      19.04 05:000.30296+0.00167
      19.04 04:500.30129-0.00335
      19.04 04:400.30464-0.00165
      19.04 04:300.30629-0.00256
      19.04 04:200.30885-0.00179
      19.04 04:100.31064+0.0003
      19.04 04:000.31034+0.00079
      19.04 03:500.30955-0.00122
      19.04 03:400.31077+0.00149
      19.04 03:300.30928+0.00097
      19.04 03:200.30831-0.00022
      19.04 03:100.30853+6.0E-5
      19.04 03:000.30847+0.00048
      19.04 02:500.30799+0.00029
      19.04 02:400.3077-0.00014
      19.04 02:300.30784-0.00164
      19.04 02:200.30948+0.00061
      19.04 02:100.30887+3.0E-5
      19.04 02:000.30884+0.00019
      19.04 01:500.30865-8.0E-5
      19.04 01:400.30873+0.00113
      19.04 01:300.3076-0.00023
      19.04 01:200.30783-0.00044
      19.04 01:100.30827-0.00042
      19.04 01:000.30869-0.00043
      19.04 00:500.30912+0.00172
      19.04 00:400.3074+0.00163
      19.04 00:300.30577-0.00054
      19.04 00:200.30631-0.00197
      19.04 00:100.30828+0.00292
      19.04 00:000.30536+0.0002
      18.04 23:500.30516-0.00071
      18.04 23:400.30587-0.00059
      18.04 23:300.30646+0.00028
      18.04 23:200.30618+0.00015
      18.04 23:100.30603-0.00243
      18.04 23:000.30846+0.00146
      18.04 22:500.307+0.00027
      18.04 22:400.30673+0.0001
      18.04 22:300.30663-0.0001
      18.04 22:200.30673+0.00108
      18.04 22:100.30565+0.00048
      18.04 22:000.30517-0.00056
      18.04 21:500.30573+0.00026
      18.04 21:400.30547+0.00163
      18.04 21:300.30384+0.00034
      18.04 21:200.3035-0.00051
      18.04 21:100.30401-0.00079
      18.04 21:000.3048-0.00039
      18.04 20:500.30519-0.00035
      18.04 20:400.30554-0.00046
      18.04 20:300.306-0.0007
      18.04 20:200.3067-0.00032
      18.04 20:100.30702-0.00094
      18.04 20:000.30796+0.00018
      18.04 19:500.30778-0.00105
      18.04 19:400.30883-0.00016
      18.04 19:300.30899-0.0002
      18.04 19:200.30919+0.00157
      18.04 19:100.30762+0.00127
      18.04 19:000.30635-0.0004
      18.04 18:500.30675-0.00096
      18.04 18:400.30771-0.00119
      18.04 18:300.3089-0.00038
      18.04 18:200.30928+0.00121
      18.04 18:100.30807-0.0013
      18.04 18:000.30937-0.00018
      18.04 17:500.30955-0.00029
      18.04 17:400.30984-0.00071
      18.04 17:300.31055+0.00367
      18.04 17:200.30688+0.00299
      18.04 17:100.30389+0.0012
      18.04 17:000.30269-0.00046
      18.04 16:500.30315-0.0013
      18.04 16:400.30445-0.00104
      18.04 16:300.30549+6.0E-5
      18.04 16:200.30543-0.00061
      18.04 16:100.30604+0.00131
      18.04 16:000.30473-0.00191
      18.04 15:500.30664-0.001
      18.04 15:400.30764-0.00082
      18.04 15:300.30846-4.0E-5
      18.04 15:200.3085-0.00138
      18.04 15:100.30988-0.00174
      18.04 15:000.31162-0.00051
      18.04 14:500.31213+0.00058
      18.04 14:400.31155+0.00164
      18.04 14:300.30991-0.0004
      18.04 14:200.31031-7.0E-5
      18.04 14:100.31038+0.00107
      18.04 14:000.30931-0.00054
      18.04 13:500.30985+0.00125
      18.04 13:400.3086-0.00044
      18.04 13:300.30904+0.0013
      18.04 13:200.30774-0.00079
      18.04 13:100.30853+0.00022
      18.04 13:000.30831+0.0019
      18.04 12:500.30641-0.00049
      18.04 12:400.3069+0.00017
      18.04 12:300.30673+0.00085
      18.04 12:200.30588-0.00032
      18.04 12:100.3062-0.00037
      18.04 12:000.30657-0.00082
      18.04 11:500.30739+0.00041
      18.04 11:400.30698+0.00204
      18.04 11:300.30494-0.00081
      18.04 11:200.30575+0.00128
      18.04 11:100.30447+0.00147
      18.04 11:000.303-0.00053
      18.04 10:500.30353-0.00172
      18.04 10:400.30525-0.00144
      18.04 10:300.30669-0.00054
      18.04 10:200.30723-1.0E-5
      18.04 10:100.30724+0.00037
      18.04 10:000.30687+0.00148
      18.04 09:500.30539-0.00098
      18.04 09:400.30637-0.00232
      18.04 09:300.30869-0.00169
      18.04 09:200.31038-0.00093
      18.04 09:100.31131-0.0015
      18.04 09:000.31281+0.0001
      18.04 08:500.31271-6.0E-5
      18.04 08:400.31277+0.00062
      18.04 08:300.31215+0.00142
      18.04 08:200.31073-2.0E-5
      18.04 08:100.31075+0.00086
      18.04 08:000.30989-0.00026
      18.04 07:500.31015+0.0016
      18.04 07:400.30855-0.00093
      18.04 07:300.30948-0.00028
      18.04 07:200.30976+0.0016
      18.04 07:100.30816-0.00213
      18.04 07:000.31029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28821
      макс: 0.33123
      за неделю:
      0.3121  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      19.04 06:200.3121+0.00331
      19.04 05:500.30677+0.00167
      19.04 04:500.30129+0.00079
      19.04 03:500.30955+0.00048
      19.04 02:500.30799+0.00019
      19.04 01:500.30865-0.00043
      19.04 00:500.30912+0.0002
      18.04 23:500.30516+0.00146
      18.04 22:500.307-0.00056
      18.04 21:500.30573-0.00039
      18.04 20:500.30519+0.00018
      18.04 19:500.30778-0.0004
      18.04 18:500.30675-0.00018
      18.04 17:500.30955-0.00046
      18.04 16:500.30315-0.00191
      18.04 15:500.30664-0.00051
      18.04 14:500.31213-0.00054
      18.04 13:500.30985+0.0019
      18.04 12:500.30641-0.00082
      18.04 11:500.30739-0.00053
      18.04 10:500.30353+0.00148
      18.04 09:500.30539+0.0001
      18.04 08:500.31271-0.00026
      18.04 07:500.31015+0.00016
      18.04 06:500.31013+0.00085
      18.04 05:500.31087-0.0003
      18.04 04:500.30936+0.0009
      18.04 03:500.30798+0.00049
      18.04 02:500.31085-0.00054
      18.04 01:500.31073+0.00077
      18.04 00:500.31028-0.00018
      17.04 23:500.30991-0.00047
      17.04 22:500.30988-0.00105
      17.04 21:500.31313+0.00059
      17.04 20:500.30604+0.00105
      17.04 19:500.30472-0.0012
      17.04 18:500.30643-0.00151
      17.04 17:500.30999+0.00013
      17.04 16:500.31127-0.00045
      17.04 15:500.30742-0.00114
      17.04 14:500.31128-0.00097
      17.04 13:500.31309-0.00201
      17.04 12:500.31391-0.00025
      17.04 11:500.31484+6.0E-5
      17.04 10:500.31471-0.00058
      17.04 09:500.31063-0.00076
      17.04 08:500.30976+0.00109
      17.04 07:500.30923-0.00063
      17.04 06:500.30896+0.00127
      17.04 05:500.30834+0.00116
      17.04 04:500.31007+0.00064
      17.04 03:500.30777-0.00159
      17.04 02:500.31458-0.00112
      17.04 01:500.31482-0.00179
      17.04 00:500.31538-0.00012
      16.04 23:500.31305-0.00115
      16.04 22:500.31409+0.00137
      16.04 21:500.31354-0.00132
      16.04 20:500.31631+0.0024
      16.04 19:500.3134+2.0E-5
      16.04 18:500.31513+0.00036
      16.04 17:500.32027-0.00253
      16.04 16:500.3234-0.00034
      16.04 15:500.31997+0.00158
      16.04 14:500.31917+0.00079
      16.04 13:500.31915-0.00014
      16.04 12:500.32319+0.00065
      16.04 11:500.32333-0.0022
      16.04 10:500.3265+0.00116
      16.04 09:500.31894+0.00182
      16.04 08:500.31549+0.00086
      16.04 07:500.31888+0.00107
      16.04 06:500.3168+0.00176
      16.04 05:500.3179-0.00109
      16.04 04:500.31425+0.00034
      16.04 03:500.31543+0.00028
      16.04 02:500.3187-0.00354
      16.04 01:500.32194+0.00347
      16.04 00:500.31778-0.00058
      15.04 23:500.32169-0.00086
      15.04 22:500.31972-0.00045
      15.04 21:500.31752+0.00041
      15.04 20:500.31858-0.00071
      15.04 19:500.31907+0.00239
      15.04 18:500.31962-0.00292
      15.04 17:500.32239+0.00033
      15.04 16:500.32402-0.00369
      15.04 15:500.32551+0.00034
      15.04 14:500.32318+0.00124
      15.04 13:500.32447+0.00034
      15.04 12:500.32604-0.00244
      15.04 11:500.32643+0.00114
      15.04 10:500.3291-0.00147
      15.04 09:500.32619+0.00164
      15.04 08:500.3218+0.00198
      15.04 07:500.31486-0.00015
      15.04 06:500.31583+0.00094
      15.04 05:500.31357-0.00105
      15.04 04:500.31559+0.0008
      15.04 03:500.31286+0.00157
      15.04 02:500.31144-0.00028
      15.04 01:500.31483-0.00047
      15.04 00:500.30925-0.00126
      14.04 23:500.3121-0.0004
      14.04 22:500.31893+0.00057
      14.04 21:500.32056-0.00025
      14.04 20:500.3214-0.00045
      14.04 19:500.33123-0.00113
      14.04 18:500.3249-0.0015
      14.04 17:500.31645+0.00054
      14.04 16:500.31013-0.00029
      14.04 15:500.3148+0.00066
      14.04 14:500.31177-0.00025
      14.04 13:500.31133+0.00051
      14.04 12:500.31063-0.00103
      14.04 11:500.31384-0.00024
      14.04 10:500.31401+0.00207
      14.04 09:500.30904-0.00089
      14.04 08:500.30863-0.00155
      14.04 07:500.3089-0.00097
      14.04 06:500.31139+0.00166
      14.04 05:500.31211-1.0E-5
      14.04 04:500.31208+0.00035
      14.04 03:500.30665-0.00029
      14.04 02:500.30849+0.00066
      14.04 01:500.30065+0.0072
      14.04 00:500.2911-0.00913
      13.04 23:500.29727-0.01392
      13.04 22:500.30962+0.00152
      13.04 21:500.30935+0.00377
      13.04 20:500.30501-5.0E-5
      13.04 19:500.31014-0.00118
      13.04 18:500.31571-0.00131
      13.04 17:500.31619+0.00029
      13.04 16:500.3151+0.00127
      13.04 15:500.316+0.00063
      13.04 14:500.31382-9.0E-5
      13.04 13:500.31478+0.00038
      13.04 12:500.31086-0.00022
      13.04 11:500.30942+0.00197
      13.04 10:500.30828+0.00088
      13.04 09:500.30508+0.00073
      13.04 08:500.30503+0.00011
      13.04 07:500.30226-5.0E-5
      13.04 06:500.30443-0.00041
      13.04 05:500.31287-0.00251
      13.04 04:500.31933+0.00041
      13.04 03:500.30445+0.00063
      13.04 02:500.29853+0.00094
      13.04 01:500.29594-0.00122
      13.04 00:500.30044+0.00096
      12.04 23:500.29868+0.0032
      12.04 22:500.28821+0.00049
      12.04 21:500.29143+0.0007
      12.04 20:500.29463-9.0E-5
      12.04 19:500.30062-0.00471
      12.04 18:500.3078+0.00102
      12.04 17:500.30165+0.00106
      12.04 16:500.29879-0.00113
      12.04 15:500.30147-0.00302
      12.04 14:500.31128+0.00028
      12.04 13:500.29934-0.00011
      12.04 12:500.30079+7.0E-5
      12.04 11:500.29892+0.00025
      12.04 10:500.29506-0.00056
      12.04 09:500.29406-0.00217
      12.04 08:500.29755+0.00069
      12.04 07:500.30081+0.00012
      12.04 06:500.29925
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.21107
      макс: 0.33123
      за месяц:
      0.3121  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.28612-0.00191
      17.04.20240.28803-0.00676
      16.04.20240.29479-0.00466
      15.04.20240.29945+0.00771
      14.04.20240.29174+0.00513
      13.04.20240.28661+0.00918
      12.04.20240.27743+0.00911
      11.04.20240.26832+0.00063
      10.04.20240.26769-0.00256
      09.04.20240.27025+0.00488
      08.04.20240.26537+0.01192
      07.04.20240.25345+0.01005
      06.04.20240.2434+0.00297
      05.04.20240.24043-0.00831
      04.04.20240.24874-0.01708
      03.04.20240.26582-0.0119
      02.04.20240.27772+0.00739
      01.04.20240.27033-0.00293
      31.03.20240.27326+0.00064
      30.03.20240.27262+0.00231
      29.03.20240.27031-0.00159
      28.03.20240.2719+0.01316
      27.03.20240.25874+0.00408
      26.03.20240.25466+0.00241
      25.03.20240.25225+0.01604
      24.03.20240.23621+0.01061
      23.03.20240.2256+0.00673
      22.03.20240.21887+0.00434
      21.03.20240.21453+0.00346
      20.03.20240.21107-0.00689
      19.03.20240.21796
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.17942
      макс: 0.33123
      за квартал:
      0.3121  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.28612-0.00191
      17.04.20240.28803-0.00676
      16.04.20240.29479-0.00466
      15.04.20240.29945+0.00771
      14.04.20240.29174+0.00513
      13.04.20240.28661+0.00918
      12.04.20240.27743+0.00911
      11.04.20240.26832+0.00063
      10.04.20240.26769-0.00256
      09.04.20240.27025+0.00488
      08.04.20240.26537+0.01192
      07.04.20240.25345+0.01005
      06.04.20240.2434+0.00297
      05.04.20240.24043-0.00831
      04.04.20240.24874-0.01708
      03.04.20240.26582-0.0119
      02.04.20240.27772+0.00739
      01.04.20240.27033-0.00293
      31.03.20240.27326+0.00064
      30.03.20240.27262+0.00231
      29.03.20240.27031-0.00159
      28.03.20240.2719+0.01316
      27.03.20240.25874+0.00408
      26.03.20240.25466+0.00241
      25.03.20240.25225+0.01604
      24.03.20240.23621+0.01061
      23.03.20240.2256+0.00673
      22.03.20240.21887+0.00434
      21.03.20240.21453+0.00346
      20.03.20240.21107-0.00689
      19.03.20240.21796-0.00583
      18.03.20240.22379-0.0222
      17.03.20240.24599-0.00096
      16.03.20240.24695+0.00088
      15.03.20240.24607+0.00873
      14.03.20240.23734+0.02935
      13.03.20240.20799-0.00412
      12.03.20240.21211-0.00599
      11.03.20240.2181+0.00028
      10.03.20240.21782-0.01148
      09.03.20240.2293-0.0052
      08.03.20240.2345-0.02068
      07.03.20240.25518-0.00629
      06.03.20240.26147-0.00368
      05.03.20240.26515+0.00565
      04.03.20240.2595+0.00732
      03.03.20240.25218-0.02807
      02.03.20240.28025-0.00555
      01.03.20240.2858+0.00576
      29.02.20240.28004+0.01817
      28.02.20240.26187-0.02669
      27.02.20240.28856+0.01779
      26.02.20240.27077+0.00729
      25.02.20240.26348-0.00566
      24.02.20240.26914-0.00137
      23.02.20240.27051-0.01132
      22.02.20240.28183+0.00802
      21.02.20240.27381-0.00391
      20.02.20240.27772+0.01274
      19.02.20240.26498+0.00278
      18.02.20240.2622+0.01297
      17.02.20240.24923+0.00356
      16.02.20240.24567+0.00851
      15.02.20240.23716+0.00623
      14.02.20240.23093-0.00355
      13.02.20240.23448+0.00555
      12.02.20240.22893-0.00315
      11.02.20240.23208+0.00644
      10.02.20240.22564+0.0024
      09.02.20240.22324+0.00384
      08.02.20240.2194+0.01994
      07.02.20240.19946+0.00026
      06.02.20240.1992+0.00092
      05.02.20240.19828+0.00053
      04.02.20240.19775-0.00409
      03.02.20240.20184+0.00447
      02.02.20240.19737+0.00272
      01.02.20240.19465+0.00108
      31.01.20240.19357+0.00083
      30.01.20240.19274-0.00248
      29.01.20240.19522+0.00286
      28.01.20240.19236+0.00299
      27.01.20240.18937+0.00108
      26.01.20240.18829+0.00265
      25.01.20240.18564+0.00172
      24.01.20240.18392+0.00038
      23.01.20240.18354-0.00213
      22.01.20240.18567+0.0002
      21.01.20240.18547+0.00104
      20.01.20240.18443+0.00501
      19.01.20240.17942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.