Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » WEMIX

    Курс Cardano (ADA) к WEMIX (WEMIX)

    Обновлено: 31.07.2026 19:20:01Cardano

    =
    Калькулятор ADA - WEMIX / Обратный расчет: курс WEMIX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wemix, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79437
      макс: 0.87859
      за сутки:
      0.85285  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.85285-0.00298
      31.07 19:100.85583-0.0113
      31.07 19:030.86713+0.01838
      31.07 19:000.84875-0.00016
      31.07 18:500.84891-0.00879
      31.07 18:400.8577+0.00418
      31.07 18:300.85352+0.0001
      31.07 18:200.85342-0.00014
      31.07 18:100.85356-0.00071
      31.07 18:000.85427-0.00145
      31.07 17:500.85572-0.00117
      31.07 17:400.85689+0.00117
      31.07 17:300.85572-0.00035
      31.07 17:200.85607+0.00093
      31.07 17:100.85514-0.00347
      31.07 17:030.85861+0.00168
      31.07 17:000.85693-0.00569
      31.07 16:500.86262-0.00763
      31.07 16:400.87025-0.00153
      31.07 16:300.87178-0.0019
      31.07 16:200.87368+0.00795
      31.07 16:100.86573+0.00193
      31.07 16:000.8638-0.00742
      31.07 15:500.87122+0.0017
      31.07 15:400.86952-0.00194
      31.07 15:300.87146+0.0001
      31.07 15:280.87136-
      31.07 15:280.87136+0.00531
      31.07 15:100.86605-0.00141
      31.07 15:040.86746-0.00932
      31.07 15:000.87678+0.00268
      31.07 14:500.8741-0.00163
      31.07 14:400.87573+0.00417
      31.07 14:300.87156-0.00477
      31.07 14:200.87633-9.0E-5
      31.07 14:100.87642+0.00226
      31.07 14:000.87416-0.00078
      31.07 13:500.87494-0.00155
      31.07 13:400.87649+0.00382
      31.07 13:300.87267+0.0024
      31.07 13:200.87027+0.00248
      31.07 13:100.86779-0.00104
      31.07 13:030.86883+0.00018
      31.07 13:000.86865+0.01197
      31.07 12:500.85668-0.00012
      31.07 12:400.8568-0.01709
      31.07 12:300.87389-0.0046
      31.07 12:200.87849+0.00149
      31.07 12:100.877+0.02799
      31.07 12:000.84901-0.01714
      31.07 11:500.86615+0.00227
      31.07 11:400.86388+0.00207
      31.07 11:300.86181+0.00266
      31.07 11:200.85915+0.00058
      31.07 11:100.85857+0.00224
      31.07 11:030.85633+0.02368
      31.07 11:000.83265-0.01885
      31.07 10:500.8515+0.02609
      31.07 10:400.82541-0.03597
      31.07 10:300.86138+0.03698
      31.07 10:200.8244+0.00018
      31.07 10:100.82422-0.04415
      31.07 10:000.86837+0.00223
      31.07 09:500.86614-0.0006
      31.07 09:400.86674+0.00156
      31.07 09:300.86518+0.00433
      31.07 09:200.86085-0.00316
      31.07 09:100.86401-0.00043
      31.07 09:030.86444+0.00018
      31.07 09:000.86426+0.00099
      31.07 08:500.86327-0.00211
      31.07 08:400.86538-0.00074
      31.07 08:300.86612-0.00142
      31.07 08:200.86754+0.03961
      31.07 08:100.82793+0.00119
      31.07 08:000.82674-0.00115
      31.07 07:500.82789-0.00046
      31.07 07:400.82835+0.00054
      31.07 07:300.82781-0.00271
      31.07 07:200.83052-0.03625
      31.07 07:100.86677-0.0004
      31.07 07:030.86717-0.00155
      31.07 07:000.86872-0.00062
      31.07 06:500.86934+9.0E-5
      31.07 06:400.86925+0.00183
      31.07 06:300.86742-0.00907
      31.07 06:200.87649+0.03229
      31.07 06:100.8442+0.00119
      31.07 06:000.84301+0.00029
      31.07 05:500.84272-0.00054
      31.07 05:400.84326+0.00092
      31.07 05:300.84234+0.0035
      31.07 05:200.83884+0.0014
      31.07 05:100.83744-0.00079
      31.07 05:030.83823-0.00094
      31.07 05:000.83917+0.00137
      31.07 04:500.8378-0.00205
      31.07 04:450.83985-0.00151
      31.07 04:300.84136-0.00225
      31.07 04:200.84361+0.00068
      31.07 04:100.84293-0.00777
      31.07 04:000.8507+0.00378
      31.07 03:500.84692-0.00058
      31.07 03:400.8475+0.00079
      31.07 03:300.84671-0.01504
      31.07 03:200.86175-0.01684
      31.07 03:100.87859+0.03252
      31.07 03:030.84607+0.00218
      31.07 03:000.84389-0.00056
      31.07 02:500.84445-0.00484
      31.07 02:400.84929-0.00023
      31.07 02:300.84952-0.00175
      31.07 02:200.85127+0.01074
      31.07 02:100.84053+0.01751
      31.07 02:000.82302+0.00064
      31.07 01:500.82238-0.00691
      31.07 01:400.82929-0.00593
      31.07 01:300.83522+0.00289
      31.07 01:200.83233-0.00323
      31.07 01:100.83556-0.00369
      31.07 01:030.83925-0.00092
      31.07 01:000.84017+0.0027
      31.07 00:500.83747-0.00266
      31.07 00:400.84013+0.00135
      31.07 00:300.83878-0.00811
      31.07 00:200.84689+0.01214
      31.07 00:100.83475-0.01593
      31.07 00:000.85068+0.05485
      30.07 23:500.79583+0.00146
      30.07 23:400.79437-0.00655
      30.07 23:300.80092-0.00222
      30.07 23:200.80314-0.00893
      30.07 23:100.81207-0.00469
      30.07 23:030.81676+0.00017
      30.07 23:000.81659-0.00198
      30.07 22:500.81857-0.00069
      30.07 22:400.81926+0.00103
      30.07 22:300.81823+0.00086
      30.07 22:200.81737-0.00197
      30.07 22:100.81934-0.00443
      30.07 22:000.82377-0.00275
      30.07 21:500.82652-0.00547
      30.07 21:400.83199+0.00203
      30.07 21:300.82996+0.00165
      30.07 21:200.82831-0.0001
      30.07 21:100.82841-0.0019
      30.07 21:030.83031-0.00017
      30.07 21:000.83048-0.00011
      30.07 20:500.83059+0.00046
      30.07 20:400.83013-0.00366
      30.07 20:300.83379+0.00072
      30.07 20:200.83307+0.00051
      30.07 20:100.83256+0.0181
      30.07 20:000.81446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68815
      макс: 0.89841
      за неделю:
      0.85285  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 19:200.85285-0.00016
      31.07 18:500.84891-0.00145
      31.07 17:500.85572-0.00569
      31.07 16:500.86262-0.00742
      31.07 15:500.87122+0.00268
      31.07 14:500.8741-0.00078
      31.07 13:500.87494+0.01197
      31.07 12:500.85668-0.01714
      31.07 11:500.86615-0.01885
      31.07 10:500.8515+0.00223
      31.07 09:500.86614+0.00099
      31.07 08:500.86327-0.00115
      31.07 07:500.82789-0.00062
      31.07 06:500.86934+0.00029
      31.07 05:500.84272+0.00137
      31.07 04:500.8378+0.00378
      31.07 03:500.84692-0.00056
      31.07 02:500.84445+0.00064
      31.07 01:500.82238+0.0027
      31.07 00:500.83747+0.05485
      30.07 23:500.79583-0.00198
      30.07 22:500.81857-0.00275
      30.07 21:500.82652-0.00011
      30.07 20:500.83059-0.0053
      30.07 19:500.81976-0.00849
      30.07 18:500.84695-0.00712
      30.07 17:500.83829+0.00066
      30.07 16:500.81996-0.00027
      30.07 15:500.80917-0.0034
      30.07 14:500.80249-0.00107
      30.07 13:500.79015-0.00401
      30.07 12:500.79807+0.04587
      30.07 11:500.75345-0.00796
      30.07 10:500.82933-0.00732
      30.07 08:400.84272-0.00071
      30.07 07:500.8483-0.00256
      30.07 06:500.8555-0.00427
      30.07 05:500.86551-7.0E-5
      30.07 04:500.86939+0.01164
      30.07 03:500.84512+0.00351
      30.07 02:500.83949-0.00052
      30.07 01:500.85512-0.00144
      30.07 00:500.86771-0.00392
      29.07 23:500.86142-0.00155
      29.07 22:500.87546+0.01144
      29.07 21:500.88629+0.00257
      29.07 20:500.86615+0.00133
      29.07 19:500.85893-0.00084
      29.07 18:500.86276+0.00092
      29.07 17:500.87757-0.00286
      29.07 16:500.87585+0.00118
      29.07 15:500.86387-0.00282
      29.07 14:500.86499+1.0E-5
      29.07 13:500.85879+0.00017
      29.07 12:500.85462-0.00305
      29.07 11:500.85901+0.00353
      29.07 10:500.85121-0.00524
      29.07 09:500.85894+0.00258
      29.07 08:500.84115-0.00216
      29.07 07:500.82408-0.01227
      29.07 06:500.79563-0.00417
      29.07 05:500.82156-0.00075
      29.07 04:500.80584-0.00695
      29.07 03:500.81582-0.00424
      29.07 02:500.82314-0.03786
      29.07 01:500.826-0.00322
      29.07 00:500.82428+0.00037
      28.07 23:500.82312+0.00057
      28.07 22:500.8016-0.00168
      28.07 21:500.81147-0.00073
      28.07 20:500.80712+0.00081
      28.07 19:500.78681-0.00062
      28.07 18:500.77368+0.00174
      28.07 17:500.77249+0.00304
      28.07 16:500.75235+0.00296
      28.07 15:500.76101-0.00233
      28.07 14:500.75845-0.00055
      28.07 13:500.75106-0.00186
      28.07 12:500.75178+0.00327
      28.07 11:500.74348+0.00313
      28.07 10:500.74024+4.0E-5
      28.07 09:500.74185-0.0001
      28.07 08:500.73909+0.00056
      28.07 07:500.73785-0.00082
      28.07 06:500.73722+0.00271
      28.07 05:500.7347-0.00298
      28.07 04:500.73688-0.00516
      28.07 03:500.74014+0.0009
      28.07 02:500.73905-0.00371
      28.07 01:500.73643-7.0E-5
      28.07 00:500.74926+0.00072
      27.07 23:500.75349-0.00065
      27.07 22:500.75362+0.00095
      27.07 21:500.75146+0.00162
      27.07 20:500.75413-0.00085
      27.07 19:500.74935+0.00183
      27.07 18:500.74629-0.01747
      27.07 17:500.77093-0.00324
      27.07 16:500.73089-0.00107
      27.07 15:500.72888-0.00083
      27.07 14:500.72729+0.00524
      27.07 13:500.72542-0.00137
      27.07 12:500.74803-0.00283
      27.07 11:500.75753+0.0004
      27.07 10:500.75139+0.00021
      27.07 09:500.75975-0.00948
      27.07 08:500.76382+0.00011
      27.07 07:500.77018-0.00809
      27.07 06:500.78869-0.03773
      27.07 05:500.75071+0.00055
      27.07 04:500.80311+0.02268
      27.07 03:500.77992-0.02976
      27.07 02:500.85335-0.02616
      27.07 01:500.89841-0.00029
      27.07 00:500.76116+0.00364
      26.07 23:500.7531-0.00033
      26.07 22:500.75099+0.00952
      26.07 21:500.74455+0.0005
      26.07 20:500.7393-0.00768
      26.07 19:500.75364+0.01653
      26.07 18:500.75388+0.01944
      26.07 17:500.72465-0.00214
      26.07 16:500.72311+0.00152
      26.07 15:500.7233-0.00396
      26.07 14:500.71657+0.00178
      26.07 13:500.71477-0.00199
      26.07 12:500.70722+0.0009
      26.07 11:500.69509-0.00517
      26.07 10:500.69904+0.0024
      26.07 09:500.70171-0.00073
      26.07 08:500.70325-0.00231
      26.07 07:500.7051-0.00213
      26.07 06:500.7037+0.00019
      26.07 05:500.7039+0.00036
      26.07 04:500.70795+0.0019
      26.07 03:500.70748+4.0E-5
      26.07 02:500.7076+6.0E-5
      26.07 01:500.70967+0.00065
      26.07 00:500.70807+8.0E-5
      25.07 23:500.70683+0.00096
      25.07 22:500.70894-0.00076
      25.07 21:500.71229-0.00154
      25.07 20:500.71521-0.00026
      25.07 19:500.71136-0.00197
      25.07 18:500.71062+0.00192
      25.07 17:500.70677+0.00028
      25.07 16:500.70457-0.00042
      25.07 15:500.70352+0.00112
      25.07 14:500.69496+0.00138
      25.07 13:500.69348+0.00252
      25.07 12:500.6903-0.00048
      25.07 11:500.68815+0.00043
      25.07 10:500.6902+6.0E-5
      25.07 09:500.68927-0.00058
      25.07 08:500.69687-0.00061
      25.07 07:500.70555+0.00016
      25.07 06:500.70669+0.0033
      25.07 05:500.70345-0.00101
      25.07 04:500.70416-0.00022
      25.07 03:500.7084-0.00072
      25.07 02:500.70739-0.00027
      25.07 01:500.70922-0.00235
      25.07 00:500.70867+0.00034
      24.07 23:500.70781+0.00604
      24.07 22:500.69957-0.00138
      24.07 21:500.70033+0.00029
      24.07 20:500.69764+0.00026
      24.07 19:500.69566
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58909
      макс: 0.89841
      за месяц:
      0.85285  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.82775-0.02437
      29.07.20260.85212+0.08298
      28.07.20260.76914+0.02005
      27.07.20260.74909+0.01492
      26.07.20260.73417+0.0308
      25.07.20260.70337-0.00255
      24.07.20260.70592-0.02496
      23.07.20260.73088-0.00802
      22.07.20260.7389+0.01578
      21.07.20260.72312+0.0372
      20.07.20260.68592+0.00425
      19.07.20260.68167-0.00439
      18.07.20260.68606-0.00014
      17.07.20260.6862+0.00757
      16.07.20260.67863+0.0091
      15.07.20260.66953+0.01646
      14.07.20260.65307+0.00543
      13.07.20260.64764-0.00139
      12.07.20260.64903+0.01037
      11.07.20260.63866+0.0191
      10.07.20260.61956+0.02404
      09.07.20260.59552-0.00027
      08.07.20260.59579-0.07013
      07.07.20260.66592-0.03739
      06.07.20260.70331-0.01919
      05.07.20260.7225+0.02303
      04.07.20260.69947+0.04951
      03.07.20260.64996+0.03117
      02.07.20260.61879+0.02237
      01.07.20260.59642+0.00733
      30.06.20260.58909
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.58909
      макс: 1.0951
      за квартал:
      0.85285  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.82775-0.02437
      29.07.20260.85212+0.08298
      28.07.20260.76914+0.02005
      27.07.20260.74909+0.01492
      26.07.20260.73417+0.0308
      25.07.20260.70337-0.00255
      24.07.20260.70592-0.02496
      23.07.20260.73088-0.00802
      22.07.20260.7389+0.01578
      21.07.20260.72312+0.0372
      20.07.20260.68592+0.00425
      19.07.20260.68167-0.00439
      18.07.20260.68606-0.00014
      17.07.20260.6862+0.00757
      16.07.20260.67863+0.0091
      15.07.20260.66953+0.01646
      14.07.20260.65307+0.00543
      13.07.20260.64764-0.00139
      12.07.20260.64903+0.01037
      11.07.20260.63866+0.0191
      10.07.20260.61956+0.02404
      09.07.20260.59552-0.00027
      08.07.20260.59579-0.07013
      07.07.20260.66592-0.03739
      06.07.20260.70331-0.01919
      05.07.20260.7225+0.02303
      04.07.20260.69947+0.04951
      03.07.20260.64996+0.03117
      02.07.20260.61879+0.02237
      01.07.20260.59642+0.00733
      30.06.20260.58909-0.02508
      29.06.20260.61417-0.0013
      28.06.20260.61547-0.01537
      27.06.20260.63084+0.0066
      26.06.20260.62424-0.00459
      25.06.20260.62883-0.00622
      24.06.20260.63505-0.02268
      23.06.20260.65773-0.03047
      22.06.20260.6882+0.00051
      21.06.20260.68769-0.01032
      20.06.20260.69801+0.00624
      19.06.20260.69177-0.01615
      18.06.20260.70792-0.0094
      17.06.20260.71732-0.0131
      16.06.20260.73042-0.02299
      15.06.20260.75341+0.05685
      14.06.20260.69656+0.00263
      13.06.20260.69393+0.02239
      12.06.20260.67154+0.02813
      11.06.20260.64341+0.01927
      10.06.20260.62414-0.0222
      09.06.20260.64634+0.00733
      08.06.20260.63901+0.02326
      07.06.20260.61575+0.02432
      06.06.20260.59143-0.02182
      05.06.20260.61325-0.098
      04.06.20260.71125-0.06279
      03.06.20260.77404-0.02937
      02.06.20260.80341-0.03443
      01.06.20260.83784-0.02944
      31.05.20260.86728+0.00101
      30.05.20260.86627+0.01737
      29.05.20260.8489+0.00106
      28.05.20260.84784-0.02814
      27.05.20260.87598+0.00366
      26.05.20260.87232-0.00893
      25.05.20260.88125+0.0041
      24.05.20260.87715+0.00577
      23.05.20260.87138-0.02681
      22.05.20260.89819-0.00224
      21.05.20260.90043+0.00119
      20.05.20260.89924-0.00443
      19.05.20260.90367-0.01102
      18.05.20260.91469+0.0034
      17.05.20260.91129+0.0034
      16.05.20260.90789-0.01044
      15.05.20260.91833-0.00782
      14.05.20260.92615-0.00177
      13.05.20260.92792-0.05646
      12.05.20260.98438-0.05562
      11.05.20261.04+0.0109
      10.05.20261.0291+0.0024
      09.05.20261.0267-0.0055
      08.05.20261.0322-0.042
      07.05.20261.0742-0.0209
      06.05.20261.0951+0.03
      05.05.20261.0651+0.027
      04.05.20261.0381+0.0149
      03.05.20261.0232-0.0106
      02.05.20261.0338+0.0007
      01.05.20261.0331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.