Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped Kava
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс болгарского лева к Wrapped Kava
Обновлено: 08.05.2024 06:50:01
| = | ||
| Калькулятор BGN - WKAVA / Обратный расчет: курс Wrapped Kava к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно wrapped kava, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.81926макс: 0.84412за сутки:
0.83697 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 06:50 0.83697 +1.0E-5 08.05 06:40 0.83696 -0.00142 08.05 06:30 0.83838 - 08.05 06:20 0.83838 - 08.05 06:10 0.83838 - 08.05 06:03 0.83838 - 08.05 06:00 0.83838 +4.0E-5 08.05 05:50 0.83834 - 08.05 05:40 0.83834 -0.00106 08.05 05:30 0.8394 - 08.05 05:20 0.8394 -0.00011 08.05 05:10 0.83951 - 08.05 05:00 0.83951 -0.00037 08.05 04:50 0.83988 - 08.05 04:40 0.83988 +0.00094 08.05 04:30 0.83894 - 08.05 04:20 0.83894 -0.00518 08.05 04:10 0.84412 - 08.05 04:03 0.84412 - 08.05 04:00 0.84412 +0.00014 08.05 03:50 0.84398 - 08.05 03:40 0.84398 +0.00774 08.05 03:30 0.83624 +0.00204 08.05 03:20 0.8342 - 08.05 03:10 0.8342 - 08.05 03:00 0.8342 -0.00033 08.05 02:50 0.83453 - 08.05 02:40 0.83453 +6.0E-5 08.05 02:20 0.83447 +0.005 08.05 02:10 0.82947 - 08.05 02:03 0.82947 - 08.05 02:00 0.82947 -9.0E-5 08.05 01:50 0.82956 - 08.05 01:40 0.82956 -0.00019 08.05 01:30 0.82975 - 08.05 01:20 0.82975 +0.00552 08.05 01:10 0.82423 - 08.05 01:00 0.82423 +0.00265 08.05 00:50 0.82158 +0.00031 08.05 00:40 0.82127 -0.00329 08.05 00:30 0.82456 - 08.05 00:20 0.82456 - 08.05 00:10 0.82456 - 08.05 00:03 0.82456 - 08.05 00:00 0.82456 +0.00187 07.05 23:50 0.82269 +0.00106 07.05 23:40 0.82163 -0.00074 07.05 23:30 0.82237 - 07.05 23:20 0.82237 +0.00276 07.05 23:10 0.81961 - 07.05 23:00 0.81961 -0.00051 07.05 22:50 0.82012 +0.00014 07.05 22:40 0.81998 - 07.05 22:30 0.81998 -0.00039 07.05 22:20 0.82037 +0.00013 07.05 22:10 0.82024 - 07.05 22:03 0.82024 +1.0E-5 07.05 22:00 0.82023 -0.00072 07.05 21:50 0.82095 - 07.05 21:40 0.82095 +0.00169 07.05 21:30 0.81926 - 07.05 21:20 0.81926 - 07.05 21:10 0.81926 -0.00652 07.05 21:00 0.82578 -0.00054 07.05 20:50 0.82632 - 07.05 20:40 0.82632 -6.0E-5 07.05 20:30 0.82638 - 07.05 20:20 0.82638 - 07.05 20:10 0.82638 - 07.05 20:03 0.82638 - 07.05 20:00 0.82638 -0.00019 07.05 19:50 0.82657 +0.00068 07.05 19:40 0.82589 - 07.05 19:30 0.82589 - 07.05 19:20 0.82589 - 07.05 19:10 0.82589 +0.00042 07.05 19:00 0.82547 +9.0E-5 07.05 18:50 0.82538 - 07.05 18:40 0.82538 -0.00252 07.05 18:30 0.8279 - 07.05 18:20 0.8279 - 07.05 18:10 0.8279 +2.0E-5 07.05 18:03 0.82788 - 07.05 18:00 0.82788 -0.00014 07.05 17:50 0.82802 - 07.05 17:40 0.82802 +0.00159 07.05 17:30 0.82643 - 07.05 17:20 0.82643 - 07.05 17:10 0.82643 - 07.05 17:00 0.82643 +0.00046 07.05 16:50 0.82597 - 07.05 16:40 0.82597 -0.00044 07.05 16:30 0.82641 - 07.05 16:20 0.82641 - 07.05 16:10 0.82641 - 07.05 16:03 0.82641 +3.0E-5 07.05 16:00 0.82638 +0.0005 07.05 15:50 0.82588 - 07.05 15:40 0.82588 +0.00016 07.05 15:30 0.82572 +0.00075 07.05 15:20 0.82497 - 07.05 15:10 0.82497 - 07.05 15:00 0.82497 +0.00014 07.05 14:50 0.82483 +3.0E-5 07.05 14:40 0.8248 +7.0E-5 07.05 14:30 0.82473 - 07.05 14:20 0.82473 - 07.05 14:10 0.82473 - 07.05 14:03 0.82473 - 07.05 14:00 0.82473 +0.00016 07.05 13:50 0.82457 -2.0E-5 07.05 13:40 0.82459 +0.00079 07.05 13:30 0.8238 -4.0E-5 07.05 13:20 0.82384 - 07.05 13:10 0.82384 - 07.05 13:00 0.82384 -0.00037 07.05 12:50 0.82421 +5.0E-5 07.05 12:40 0.82416 - 07.05 12:30 0.82416 - 07.05 12:20 0.82416 - 07.05 12:10 0.82416 - 07.05 12:03 0.82416 - 07.05 12:00 0.82416 -0.00014 07.05 11:50 0.8243 -0.00249 07.05 11:40 0.82679 - 07.05 11:30 0.82679 - 07.05 11:20 0.82679 -0.00059 07.05 11:10 0.82738 - 07.05 11:00 0.82738 +0.00023 07.05 10:50 0.82715 - 07.05 10:40 0.82715 - 07.05 10:30 0.82715 -3.0E-5 07.05 10:20 0.82718 - 07.05 10:10 0.82718 - 07.05 10:03 0.82718 - 07.05 10:00 0.82718 -0.00082 07.05 09:50 0.828 +0.00145 07.05 09:40 0.82655 +5.0E-5 07.05 09:30 0.8265 - 07.05 09:20 0.8265 +1.0E-5 07.05 09:10 0.82649 - 07.05 09:00 0.82649 +0.00045 07.05 08:50 0.82604 - 07.05 08:40 0.82604 -0.00161 07.05 08:30 0.82765 - 07.05 08:20 0.82765 - 07.05 08:10 0.82765 - 07.05 08:03 0.82765 - 07.05 08:00 0.82765 -0.00036 07.05 07:50 0.82801 - 07.05 07:40 0.82801 +1.0E-5 07.05 07:30 0.828 - 07.05 07:20 0.828 - 07.05 07:10 0.828 - 07.05 07:00 0.828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77945макс: 0.9043за неделю:
0.83697 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 06:50 0.83697 +4.0E-5 08.05 05:50 0.83834 -0.00037 08.05 04:50 0.83988 +0.00014 08.05 03:50 0.84398 -0.00033 08.05 02:50 0.83453 -9.0E-5 08.05 01:50 0.82956 +0.00265 08.05 00:50 0.82158 +0.00187 07.05 23:50 0.82269 -0.00051 07.05 22:50 0.82012 -0.00072 07.05 21:50 0.82095 -0.00054 07.05 20:50 0.82632 -0.00019 07.05 19:50 0.82657 +9.0E-5 07.05 18:50 0.82538 -0.00014 07.05 17:50 0.82802 +0.00046 07.05 16:50 0.82597 +0.0005 07.05 15:50 0.82588 +0.00014 07.05 14:50 0.82483 +0.00016 07.05 13:50 0.82457 -0.00037 07.05 12:50 0.82421 -0.00014 07.05 11:50 0.8243 +0.00023 07.05 10:50 0.82715 -0.00082 07.05 09:50 0.828 +0.00045 07.05 08:50 0.82604 -0.00036 07.05 07:50 0.82801 +0.00073 07.05 06:50 0.82727 -0.00054 07.05 05:50 0.81051 +0.00032 07.05 04:50 0.81701 -0.00022 07.05 03:50 0.8179 -5.0E-5 07.05 02:50 0.80863 -4.0E-5 07.05 01:50 0.80637 -0.00247 07.05 00:50 0.80884 +9.0E-5 06.05 23:50 0.80887 -0.00013 06.05 22:50 0.80907 -0.00043 06.05 21:50 0.8093 -0.00022 06.05 20:50 0.80498 -0.00031 06.05 19:50 0.80683 - 06.05 18:50 0.8079 +0.00022 06.05 17:50 0.80107 +0.00057 06.05 16:50 0.80154 +0.00595 06.05 15:50 0.79828 +0.00021 06.05 14:50 0.79518 +0.00191 06.05 13:50 0.78526 +0.00064 06.05 12:50 0.78122 -0.00017 06.05 11:50 0.77945 +8.0E-5 06.05 10:50 0.79102 -4.0E-5 06.05 09:50 0.79459 - 06.05 08:50 0.79749 - 06.05 07:50 0.80063 - 06.05 06:50 0.80137 +3.0E-5 06.05 05:50 0.79652 +0.00321 06.05 04:50 0.79058 - 06.05 03:50 0.78839 - 06.05 02:50 0.78842 -9.0E-5 06.05 01:50 0.79016 - 06.05 00:50 0.79001 -0.0004 05.05 23:50 0.79048 - 05.05 22:50 0.78861 +0.00057 05.05 21:50 0.78714 - 05.05 20:50 0.78605 - 05.05 19:50 0.78557 - 05.05 18:50 0.79692 -1.0E-5 05.05 17:50 0.79712 - 05.05 16:50 0.80654 +1.0E-5 05.05 15:50 0.80736 - 05.05 14:50 0.80749 - 05.05 13:50 0.80747 - 05.05 12:50 0.80752 - 05.05 11:50 0.80784 - 05.05 10:50 0.80784 - 05.05 09:50 0.80754 - 05.05 08:50 0.8144 - 05.05 07:50 0.81465 - 05.05 06:50 0.81414 - 05.05 05:50 0.81414 - 05.05 04:50 0.81544 - 05.05 03:50 0.80558 - 05.05 02:50 0.80373 - 05.05 01:50 0.80355 - 05.05 00:50 0.80228 +0.00024 04.05 23:50 0.80081 - 04.05 22:50 0.8024 - 04.05 21:50 0.80376 - 04.05 20:50 0.80714 - 04.05 19:50 0.80527 - 04.05 18:50 0.80578 -5.0E-5 04.05 17:50 0.80828 - 04.05 16:50 0.80591 -0.00123 04.05 15:50 0.80433 - 04.05 14:50 0.80243 - 04.05 13:50 0.80988 - 04.05 12:50 0.80954 - 04.05 11:50 0.81113 - 04.05 10:50 0.80897 - 04.05 09:50 0.80681 - 04.05 08:50 0.80776 - 04.05 07:50 0.80776 - 04.05 06:50 0.80832 - 04.05 05:50 0.80832 - 04.05 04:50 0.79945 - 04.05 03:50 0.80313 - 04.05 02:50 0.80224 -9.0E-5 04.05 01:50 0.80199 +0.00017 04.05 00:50 0.80263 +0.00062 03.05 23:50 0.8019 - 03.05 22:50 0.81155 +0.00014 03.05 21:50 0.80878 -0.0004 03.05 20:50 0.80646 - 03.05 19:50 0.80919 -0.00564 03.05 18:50 0.81769 +0.00103 03.05 17:50 0.81412 +0.00093 03.05 16:50 0.82444 -0.00225 03.05 15:50 0.82672 -0.00023 03.05 14:50 0.82827 +0.00191 03.05 13:50 0.82723 +0.00068 03.05 12:50 0.82717 - 03.05 11:50 0.82618 -5.0E-5 03.05 10:50 0.82348 +5.0E-5 03.05 09:50 0.82141 +5.0E-5 03.05 08:50 0.82446 +4.0E-5 03.05 07:50 0.82194 -3.0E-5 03.05 06:50 0.8222 +0.00207 03.05 05:50 0.82132 -5.0E-5 03.05 04:50 0.82256 +5.0E-5 03.05 03:50 0.83195 +0.0002 03.05 02:50 0.83177 +4.0E-5 03.05 01:50 0.83048 -0.00217 03.05 00:40 0.83389 +0.00014 02.05 23:50 0.83375 +0.00051 02.05 22:50 0.83647 +0.00206 02.05 21:50 0.83441 +0.00032 02.05 20:50 0.83459 +5.0E-5 02.05 19:50 0.83652 +5.0E-5 02.05 18:50 0.83264 -0.00153 02.05 17:50 0.84292 +0.00541 02.05 16:50 0.84135 +0.00051 02.05 15:50 0.83704 -0.00018 02.05 14:50 0.8346 -0.00333 02.05 13:50 0.8503 -0.00056 02.05 12:50 0.85452 -0.00075 02.05 11:50 0.85731 +0.00085 02.05 10:50 0.86042 -0.00033 02.05 09:50 0.86075 -0.00014 02.05 08:50 0.86243 +0.00043 02.05 07:50 0.85873 -0.00544 02.05 06:50 0.86452 -0.0019 02.05 05:50 0.86642 +9.0E-5 02.05 04:50 0.86926 -0.00033 02.05 03:50 0.85798 -5.0E-5 02.05 02:50 0.849 +0.00052 02.05 01:50 0.85706 -0.00075 02.05 00:50 0.85779 +0.00104 01.05 23:50 0.86339 +0.00815 01.05 22:50 0.85373 -0.01613 01.05 21:50 0.85724 -0.00171 01.05 20:50 0.87969 -0.00072 01.05 19:50 0.88181 +0.0014 01.05 18:50 0.88041 +0.00019 01.05 17:50 0.87114 -0.00024 01.05 16:50 0.86917 +0.00114 01.05 15:50 0.86713 +0.00014 01.05 14:50 0.88817 -0.00034 01.05 13:50 0.88927 +0.00124 01.05 12:50 0.88836 +0.0006 01.05 11:50 0.9043 +0.00083 01.05 10:50 0.8898 +0.00167 01.05 09:50 0.8548 - 01.05 08:50 0.85397 -0.00028 01.05 07:50 0.85287 - 01.05 06:50 0.85398 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.56331макс: 0.9043за месяц:
Таблица изменений курса болгарского лева : показать0.83697 Дата Курс +/- 07.05.2024 0.82572 +0.02484 06.05.2024 0.80088 -0.00024 05.05.2024 0.80112 -0.00437 04.05.2024 0.80549 -0.01324 03.05.2024 0.81873 -0.02461 02.05.2024 0.84334 -0.02424 01.05.2024 0.86758 +0.03398 30.04.2024 0.8336 +0.02744 29.04.2024 0.80616 +0.02416 28.04.2024 0.782 -0.01142 27.04.2024 0.79342 +0.01905 26.04.2024 0.77437 +0.01407 25.04.2024 0.7603 +0.03637 24.04.2024 0.72393 -0.01132 23.04.2024 0.73525 -0.01736 22.04.2024 0.75261 -0.022 21.04.2024 0.77461 -0.01975 20.04.2024 0.79436 -0.04433 19.04.2024 0.83869 -0.00971 18.04.2024 0.8484 -0.0139 17.04.2024 0.8623 -0.02735 16.04.2024 0.88965 +0.04617 15.04.2024 0.84348 +0.00117 14.04.2024 0.84231 +0.0932 13.04.2024 0.74911 +0.13197 12.04.2024 0.61714 +0.02612 11.04.2024 0.59102 +0.00057 10.04.2024 0.59045 +0.02714 09.04.2024 0.56331 -0.0036 08.04.2024 0.56691 -0.01887 07.04.2024 0.58578 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.5073макс: 0.9043за квартал:
Таблица изменений курса болгарского лева : показать0.83697 Дата Курс +/- 07.05.2024 0.82572 +0.02484 06.05.2024 0.80088 -0.00024 05.05.2024 0.80112 -0.00437 04.05.2024 0.80549 -0.01324 03.05.2024 0.81873 -0.02461 02.05.2024 0.84334 -0.02424 01.05.2024 0.86758 +0.03398 30.04.2024 0.8336 +0.02744 29.04.2024 0.80616 +0.02416 28.04.2024 0.782 -0.01142 27.04.2024 0.79342 +0.01905 26.04.2024 0.77437 +0.01407 25.04.2024 0.7603 +0.03637 24.04.2024 0.72393 -0.01132 23.04.2024 0.73525 -0.01736 22.04.2024 0.75261 -0.022 21.04.2024 0.77461 -0.01975 20.04.2024 0.79436 -0.04433 19.04.2024 0.83869 -0.00971 18.04.2024 0.8484 -0.0139 17.04.2024 0.8623 -0.02735 16.04.2024 0.88965 +0.04617 15.04.2024 0.84348 +0.00117 14.04.2024 0.84231 +0.0932 13.04.2024 0.74911 +0.13197 12.04.2024 0.61714 +0.02612 11.04.2024 0.59102 +0.00057 10.04.2024 0.59045 +0.02714 09.04.2024 0.56331 -0.0036 08.04.2024 0.56691 -0.01887 07.04.2024 0.58578 -0.0223 06.04.2024 0.60808 -0.00568 05.04.2024 0.61376 +0.00666 04.04.2024 0.6071 +0.00382 03.04.2024 0.60328 +0.029 02.04.2024 0.57428 +0.06698 01.04.2024 0.5073 -0.02045 31.03.2024 0.52775 -0.00091 30.03.2024 0.52866 -0.01026 29.03.2024 0.53892 -0.01873 28.03.2024 0.55765 +0.00326 27.03.2024 0.55439 +0.0027 26.03.2024 0.55169 -0.02957 25.03.2024 0.58126 -0.02141 24.03.2024 0.60267 +0.0036 23.03.2024 0.59907 +0.0001 22.03.2024 0.59897 +0.01883 21.03.2024 0.58014 -0.04768 20.03.2024 0.62782 -0.00818 19.03.2024 0.636 +0.04067 18.03.2024 0.59533 -0.02921 17.03.2024 0.62454 +0.04307 16.03.2024 0.58147 +0.01804 15.03.2024 0.56343 +0.04814 14.03.2024 0.51529 -0.08668 13.03.2024 0.60197 +0.00094 12.03.2024 0.60103 +0.0001 11.03.2024 0.60093 -0.00131 10.03.2024 0.60224 - 09.03.2024 0.60224 -0.00057 08.03.2024 0.60281 +0.00206 07.03.2024 0.60075 +0.02085 06.03.2024 0.5799 +0.0281 05.03.2024 0.5518 -0.02124 04.03.2024 0.57304 -0.00888 03.03.2024 0.58192 -0.01719 02.03.2024 0.59911 -0.03815 01.03.2024 0.63726 -0.01398 29.02.2024 0.65124 -0.02029 28.02.2024 0.67153 -0.00358 27.02.2024 0.67511 -0.01807 26.02.2024 0.69318 +0.00286 25.02.2024 0.69032 +0.00117 24.02.2024 0.68915 -0.02672 23.02.2024 0.71587 -0.00017 22.02.2024 0.71604 -0.00517 21.02.2024 0.72121 +0.00798 20.02.2024 0.71323 +0.00016 19.02.2024 0.71307 -0.01917 18.02.2024 0.73224 -0.01196 17.02.2024 0.7442 +0.0182 16.02.2024 0.726 -0.00293 15.02.2024 0.72893 -0.01815 14.02.2024 0.74708 -0.00539 13.02.2024 0.75247 -0.00905 12.02.2024 0.76152 -0.00451 11.02.2024 0.76603 +0.00643 10.02.2024 0.7596 +0.00277 09.02.2024 0.75683 -0.01302 08.02.2024 0.76985 -0.0262 07.02.2024 0.79605