Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bone

    Все криптовалюты » Швейцарский франк » Bone »

    Курс Bone к швейцарскому франку

    Обновлено: 18.10.2024 05:50:01Bone
    Стоимость Bone (BONE) на текущий момент составляет 0.35173 CHF, а общий объем торгов за 24 часа – 2 999 999 CHF. Рыночная капитализация составляет 80 871 859 CHF. За последние 24 часа курс Bone относительно швейцарского франка снизился на -1.1%. Изменение за неделю составило +3.09%.

    =
    Калькулятор BONE - CHF / Обратный расчет: курс швейцарского франка к Bone
    Покупать BONE?Продавать BONE?
    33%67%

    Графики

    Динамика изменения курса bone относительно швейцарского франка, за 1 BONE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3465
      макс: 0.35701
      за сутки:
        0.35173

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      18.10 05:500.35173-3.0E-5
      18.10 05:400.35176+0.00062
      18.10 05:300.35114-0.00012
      18.10 05:200.35126-0.00139
      18.10 05:100.35265+0.00025
      18.10 05:000.3524+0.00044
      18.10 04:500.35196+0.00246
      18.10 04:400.3495+0.00068
      18.10 04:300.34882+3.0E-5
      18.10 04:200.34879+0.0009
      18.10 04:100.34789+0.00046
      18.10 04:030.34743-0.00032
      18.10 04:000.34775-0.00031
      18.10 03:500.34806+0.00019
      18.10 03:400.34787+0.00066
      18.10 03:300.34721-8.0E-5
      18.10 03:200.34729+3.0E-5
      18.10 03:100.34726-0.0009
      18.10 03:000.34816-0.00028
      18.10 02:500.34844+0.00014
      18.10 02:400.3483-0.00067
      18.10 02:300.34897+1.0E-5
      18.10 02:200.34896-0.00018
      18.10 02:100.34914-0.00011
      18.10 02:030.34925+0.00011
      18.10 02:000.34914-0.0008
      18.10 01:500.34994-8.0E-5
      18.10 01:400.35002+0.00034
      18.10 01:300.34968+0.0015
      18.10 01:200.34818+9.0E-5
      18.10 01:100.34809-7.0E-5
      18.10 01:000.34816-0.00021
      18.10 00:500.34837+0.00044
      18.10 00:400.34793+0.0001
      18.10 00:300.34783-
      18.10 00:200.34783-0.00012
      18.10 00:100.34795-5.0E-5
      18.10 00:030.348-1.0E-5
      18.10 00:000.34801-0.0004
      17.10 23:500.34841-0.00123
      17.10 23:400.34964+0.00104
      17.10 23:300.3486+0.00025
      17.10 23:200.34835+0.00049
      17.10 23:100.34786+0.0002
      17.10 23:000.34766+0.0006
      17.10 22:500.34706+0.00018
      17.10 22:400.34688-7.0E-5
      17.10 22:300.34695-0.00012
      17.10 22:200.34707+0.00018
      17.10 22:100.34689-0.00026
      17.10 22:030.34715+2.0E-5
      17.10 22:000.34713+7.0E-5
      17.10 21:500.34706+2.0E-5
      17.10 21:400.34704+0.00054
      17.10 21:300.3465-0.00103
      17.10 21:200.34753-0.00069
      17.10 21:100.34822-0.0012
      17.10 21:000.34942+0.00066
      17.10 20:500.34876-0.00019
      17.10 20:400.34895-0.00019
      17.10 20:300.34914-0.00114
      17.10 20:200.35028+0.00053
      17.10 20:100.34975-2.0E-5
      17.10 20:030.34977-6.0E-5
      17.10 20:000.34983+0.00048
      17.10 19:500.34935-9.0E-5
      17.10 19:400.34944+3.0E-5
      17.10 19:300.34941+0.00027
      17.10 19:200.34914-0.00082
      17.10 19:100.34996+0.00104
      17.10 19:000.34892+0.0003
      17.10 18:500.34862-0.00018
      17.10 18:400.3488+7.0E-5
      17.10 18:300.34873+0.00049
      17.10 18:200.34824-0.00083
      17.10 18:100.34907-0.00088
      17.10 18:030.34995+1.0E-5
      17.10 18:000.34994+0.00085
      17.10 17:500.34909-1.0E-5
      17.10 17:400.3491-0.00219
      17.10 17:300.35129-0.00119
      17.10 17:200.35248+0.00197
      17.10 17:100.35051+0.00024
      17.10 17:000.35027-0.0001
      17.10 16:500.35037+0.00134
      17.10 16:400.34903-0.00032
      17.10 16:300.34935-0.00078
      17.10 16:200.35013-0.00023
      17.10 16:100.35036+0.00055
      17.10 16:030.34981+0.00021
      17.10 16:000.3496-0.00056
      17.10 15:500.35016-3.0E-5
      17.10 15:400.35019+0.00038
      17.10 15:300.34981+4.0E-5
      17.10 15:200.34977-0.00027
      17.10 15:100.35004-0.00032
      17.10 15:000.35036-0.0007
      17.10 14:500.35106-0.00022
      17.10 14:400.35128-6.0E-5
      17.10 14:300.35134-0.00037
      17.10 14:200.35171+0.00063
      17.10 14:100.35108-0.00026
      17.10 14:030.35134-0.00039
      17.10 14:000.35173-0.00032
      17.10 13:500.35205+2.0E-5
      17.10 13:400.35203-0.00083
      17.10 13:300.35286-0.00085
      17.10 13:200.35371-0.00053
      17.10 13:100.35424+0.00015
      17.10 13:000.35409-0.0003
      17.10 12:500.35439-0.00033
      17.10 12:400.35472-
      17.10 12:300.35472-0.00017
      17.10 12:200.35489-0.0001
      17.10 12:100.35499-3.0E-5
      17.10 12:030.35502-
      17.10 12:000.35502+6.0E-5
      17.10 11:500.35496+6.0E-5
      17.10 11:400.3549+2.0E-5
      17.10 11:300.35488-0.00011
      17.10 11:300.35499-0.00026
      17.10 11:200.35525-0.00074
      17.10 11:100.35599+0.00133
      17.10 11:000.35466-0.0007
      17.10 10:500.35536+0.00045
      17.10 10:400.35491-0.00015
      17.10 10:300.35506-0.00018
      17.10 10:200.35524-0.00023
      17.10 10:100.35547-0.00011
      17.10 10:030.35558-2.0E-5
      17.10 10:000.3556-0.00029
      17.10 09:500.35589+0.00031
      17.10 09:400.35558+6.0E-5
      17.10 09:300.35552+0.0001
      17.10 09:200.35542-0.00069
      17.10 09:100.35611-5.0E-5
      17.10 09:000.35616-0.00061
      17.10 08:500.35677+0.00039
      17.10 08:400.35638-0.00019
      17.10 08:300.35657-0.00044
      17.10 08:200.35701+8.0E-5
      17.10 08:100.35693+0.00016
      17.10 08:030.35677+0.00015
      17.10 08:000.35662+0.00015
      17.10 07:500.35647+0.00058
      17.10 07:400.35589-0.00052
      17.10 07:300.35641-9.0E-5
      17.10 07:200.3565-0.00049
      17.10 07:100.35699+0.00051
      17.10 07:000.35648-8.0E-5
      17.10 06:500.35656+0.00091
      17.10 06:400.35565-0.00022
      17.10 06:300.35587+0.00055
      17.10 06:200.35532+3.0E-5
      17.10 06:100.35529-0.00036
      17.10 06:030.35565-
      17.10 06:000.35565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33389
      макс: 0.36285
      за неделю:
      0.35173  

      Таблица изменений курса bone : показать

      ДатаКурс+/-
      18.10 05:500.35173+0.00044
      18.10 04:500.35196-0.00031
      18.10 03:500.34806-0.00028
      18.10 02:500.34844-0.0008
      18.10 01:500.34994-0.00021
      18.10 00:500.34837-0.0004
      17.10 23:500.34841+0.0006
      17.10 22:500.34706+7.0E-5
      17.10 21:500.34706+0.00066
      17.10 20:500.34876+0.00048
      17.10 19:500.34935+0.0003
      17.10 18:500.34862+0.00085
      17.10 17:500.34909-0.0001
      17.10 16:500.35037-0.00056
      17.10 15:500.35016-0.0007
      17.10 14:500.35106-0.00032
      17.10 13:500.35205-0.0003
      17.10 12:500.35439+6.0E-5
      17.10 11:500.35496-0.0007
      17.10 10:500.35536-0.00029
      17.10 09:500.35589-0.00061
      17.10 08:500.35677+0.00015
      17.10 07:500.35647-8.0E-5
      17.10 06:500.35656-0.0003
      17.10 05:500.35595+0.00119
      17.10 04:500.35517-0.00059
      17.10 03:500.35464+5.0E-5
      17.10 02:500.35455-0.00012
      17.10 01:500.35774-0.00043
      17.10 00:500.35713-0.00064
      16.10 23:500.35883+0.00016
      16.10 22:500.35654+0.00098
      16.10 21:500.35538-0.00029
      16.10 20:500.35458-0.00027
      16.10 19:500.3549-0.00137
      16.10 18:500.35595+0.00174
      16.10 17:500.35312+0.00053
      16.10 16:500.35239-0.00021
      16.10 15:500.35366-3.0E-5
      16.10 14:500.35576-4.0E-5
      16.10 13:500.35511-0.00073
      16.10 12:500.35447+0.00078
      16.10 11:500.35133-0.00011
      16.10 10:500.34948-0.001
      16.10 09:500.35164+0.00029
      16.10 08:500.35085+0.00051
      16.10 07:500.34918-0.00053
      16.10 06:500.35202-0.00048
      16.10 05:500.35536-0.00029
      16.10 04:500.35557+0.00018
      16.10 03:500.35511+0.00052
      16.10 02:500.35448-0.00054
      16.10 01:500.35361-0.00131
      16.10 00:500.35239+0.00048
      15.10 23:500.34992-0.00026
      15.10 22:500.35263-0.00034
      15.10 21:500.35554+0.0001
      15.10 20:500.35357-0.00102
      15.10 19:500.35462-0.00018
      15.10 18:500.35162-0.00141
      15.10 17:500.35172+0.00125
      15.10 16:500.35632-0.00017
      15.10 15:500.35526-0.00394
      15.10 14:500.35691+0.00135
      15.10 13:500.35761-0.00049
      15.10 12:500.35657-0.00029
      15.10 11:500.3554+1.0E-5
      15.10 10:500.3547-0.00097
      15.10 09:500.35405+0.00061
      15.10 08:500.35215+0.00028
      15.10 07:500.35489+7.0E-5
      15.10 06:500.3533-0.00071
      15.10 05:500.35627+0.00015
      15.10 04:500.35372+0.0006
      15.10 03:500.35464+0.00032
      15.10 02:500.35517-
      15.10 01:500.3564+9.0E-5
      15.10 00:500.35456-7.0E-5
      14.10 23:500.35566+0.00023
      14.10 22:500.35624-0.00065
      14.10 21:500.3569-0.00029
      14.10 20:500.35833-0.00104
      14.10 19:500.35913-0.00019
      14.10 18:500.36285-0.00067
      14.10 17:500.36258+0.0011
      14.10 16:500.35559+0.00111
      14.10 15:500.35164-0.00034
      14.10 14:500.34968+0.0001
      14.10 13:500.34956+0.00043
      14.10 12:500.34869+0.00011
      14.10 11:500.34708+0.00049
      14.10 10:500.34766+0.0001
      14.10 09:500.34768+0.00071
      14.10 08:500.34569-0.00023
      14.10 07:500.34772+0.00062
      14.10 06:500.34555-2.0E-5
      14.10 05:500.33943-0.00051
      14.10 04:500.34142-0.00056
      14.10 03:500.34035+0.00033
      14.10 02:500.34178+0.00015
      14.10 01:500.34017-0.0005
      14.10 00:500.34017-0.00011
      13.10 23:500.33832-0.00016
      13.10 22:500.33953+0.00042
      13.10 21:500.33708-0.00037
      13.10 20:500.33691-0.00023
      13.10 19:500.33761+0.00081
      13.10 18:500.33389-0.00162
      13.10 17:500.33627+0.00114
      13.10 16:500.33565+2.0E-5
      13.10 15:500.34397-0.00027
      13.10 14:500.34207-0.00061
      13.10 13:500.34514+0.0003
      13.10 12:500.34612-0.00015
      13.10 11:500.34653+2.0E-5
      13.10 10:500.34755-0.0003
      13.10 09:500.34828-5.0E-5
      13.10 08:500.34822+0.00063
      13.10 07:500.34707+3.0E-5
      13.10 06:500.3474-8.0E-5
      13.10 05:500.34816-0.00015
      13.10 04:500.34806+8.0E-5
      13.10 03:500.35053+0.00041
      13.10 02:500.35109+0.00035
      13.10 01:500.35137+5.0E-5
      13.10 00:500.35087+3.0E-5
      12.10 23:500.34932-4.0E-5
      12.10 22:500.34997+0.00012
      12.10 21:500.35048+4.0E-5
      12.10 20:500.35141-9.0E-5
      12.10 19:500.34961-0.00092
      12.10 18:500.35137+0.00011
      12.10 17:500.35115-6.0E-5
      12.10 16:500.35118-0.00028
      12.10 15:500.3516-
      12.10 14:500.35125-5.0E-5
      12.10 13:500.3506+6.0E-5
      12.10 12:500.35023+0.00103
      12.10 11:500.34936+5.0E-5
      12.10 10:500.34824+0.00012
      12.10 09:500.34788+0.00028
      12.10 08:500.34691+0.00019
      12.10 07:500.34644+2.0E-5
      12.10 06:500.3453+0.00049
      12.10 05:500.34518-0.00017
      12.10 04:500.3479+0.00042
      12.10 03:500.34832-0.00081
      12.10 02:500.34873+0.0002
      12.10 01:500.34896-0.00074
      12.10 00:500.35145-3.0E-5
      11.10 23:500.34937+0.00041
      11.10 22:500.34849+0.00011
      11.10 21:500.34837-0.00033
      11.10 20:500.34732-0.00071
      11.10 19:500.34769+0.00031
      11.10 18:500.34773-0.00062
      11.10 17:500.34816+0.00039
      11.10 16:500.34956-0.00055
      11.10 15:500.34554+0.00064
      11.10 14:500.34373+0.0003
      11.10 13:500.34227+0.00054
      11.10 12:500.34298+2.0E-5
      11.10 11:500.34112-0.0003
      11.10 10:500.34085+4.0E-5
      11.10 09:500.3401+0.00043
      11.10 08:500.33927-0.00028
      11.10 07:500.3401+7.0E-5
      11.10 06:500.3412
    • * на графике представлен средесуточный курс bone в течение последних 30 дней.
      мин: 0.33389
      макс: 0.41294
      за месяц:
        0.35173
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      17.10.20240.35147-0.00345
      16.10.20240.35492+0.00125
      15.10.20240.35367+0.00117
      14.10.20240.3525+0.00979
      13.10.20240.34271-0.00691
      12.10.20240.34962+0.00437
      11.10.20240.34525+0.00696
      10.10.20240.33829-0.00794
      09.10.20240.34623-0.0068
      08.10.20240.35303-0.00818
      07.10.20240.36121+0.00299
      06.10.20240.35822-0.00018
      05.10.20240.3584+0.00585
      04.10.20240.35255+0.00974
      03.10.20240.34281-0.00872
      02.10.20240.35153-0.02195
      01.10.20240.37348-0.0165
      30.09.20240.38998-0.01962
      29.09.20240.4096-0.00334
      28.09.20240.41294+0.00149
      27.09.20240.41145+0.02366
      26.09.20240.38779+0.02822
      25.09.20240.35957+0.0043
      24.09.20240.35527-0.00705
      23.09.20240.36232-0.00232
      22.09.20240.36464+0.00236
      21.09.20240.36228+0.00343
      20.09.20240.35885-0.00023
      19.09.20240.35908+0.01756
      18.09.20240.34152+0.00503
      17.09.20240.33649
    • * на графике представлен средесуточный курс bone в течение последних 3 месяцев.
      мин: 0.32182
      макс: 0.49945
      за квартал:
        0.35173
      Таблица изменений курса bone : показать
      ДатаКурс+/-
      17.10.20240.35147-0.00345
      16.10.20240.35492+0.00125
      15.10.20240.35367+0.00117
      14.10.20240.3525+0.00979
      13.10.20240.34271-0.00691
      12.10.20240.34962+0.00437
      11.10.20240.34525+0.00696
      10.10.20240.33829-0.00794
      09.10.20240.34623-0.0068
      08.10.20240.35303-0.00818
      07.10.20240.36121+0.00299
      06.10.20240.35822-0.00018
      05.10.20240.3584+0.00585
      04.10.20240.35255+0.00974
      03.10.20240.34281-0.00872
      02.10.20240.35153-0.02195
      01.10.20240.37348-0.0165
      30.09.20240.38998-0.01962
      29.09.20240.4096-0.00334
      28.09.20240.41294+0.00149
      27.09.20240.41145+0.02366
      26.09.20240.38779+0.02822
      25.09.20240.35957+0.0043
      24.09.20240.35527-0.00705
      23.09.20240.36232-0.00232
      22.09.20240.36464+0.00236
      21.09.20240.36228+0.00343
      20.09.20240.35885-0.00023
      19.09.20240.35908+0.01756
      18.09.20240.34152+0.00503
      17.09.20240.33649+0.00593
      16.09.20240.33056-0.0113
      15.09.20240.34186-0.00305
      14.09.20240.34491+0.0046
      13.09.20240.34031-0.002
      12.09.20240.34231+0.00862
      11.09.20240.33369-0.00454
      10.09.20240.33823+0.00263
      09.09.20240.3356+0.01206
      08.09.20240.32354+0.00172
      07.09.20240.32182-0.00233
      06.09.20240.32415-0.01057
      05.09.20240.33472+0.00117
      04.09.20240.33355-0.00917
      03.09.20240.34272+0.00547
      02.09.20240.33725-0.00241
      01.09.20240.33966-0.00426
      31.08.20240.34392+0.00102
      30.08.20240.3429-0.00798
      29.08.20240.35088+0.00571
      28.08.20240.34517-0.0099
      27.08.20240.35507-0.01223
      26.08.20240.3673-0.00526
      25.08.20240.37256-0.01126
      24.08.20240.38382+0.02151
      23.08.20240.36231+0.01446
      22.08.20240.34785+0.00997
      21.08.20240.33788+0.00261
      20.08.20240.33527+0.01127
      19.08.20240.324-0.01228
      18.08.20240.33628-0.0071
      17.08.20240.34338-0.0013
      16.08.20240.34468-0.01189
      15.08.20240.35657-0.00985
      14.08.20240.36642-0.00258
      13.08.20240.369+0.0095
      12.08.20240.3595-0.00176
      11.08.20240.36126-0.00638
      10.08.20240.36764-0.00037
      09.08.20240.36801+0.01442
      08.08.20240.35359+0.00681
      07.08.20240.34678-0.00093
      06.08.20240.34771+0.02539
      05.08.20240.32232-0.03475
      04.08.20240.35707-0.00643
      03.08.20240.3635-0.01272
      02.08.20240.37622-0.01349
      01.08.20240.38971-0.01494
      31.07.20240.40465-0.01369
      30.07.20240.41834-0.01711
      29.07.20240.43545+0.00715
      28.07.20240.4283-0.00663
      27.07.20240.43493+0.00334
      26.07.20240.43159+0.01996
      25.07.20240.41163-0.03466
      24.07.20240.44629-0.01787
      23.07.20240.46416-0.01147
      22.07.20240.47563-0.00412
      21.07.20240.47975-0.01523
      20.07.20240.49498-0.00447
      19.07.20240.49945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.