Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bone
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс швейцарского франка к Bone
Обновлено: 09.05.2024 05:20:01
| = | ||
| Калькулятор CHF - BONE / Обратный расчет: курс Bone к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно bone, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8629макс: 1.9576за сутки:
1.9341 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:20 1.9341 +0.0049 09.05 05:10 1.9292 -0.0033 09.05 05:00 1.9325 +0.001 09.05 04:50 1.9315 +0.0006 09.05 04:40 1.9309 -0.0034 09.05 04:30 1.9343 +0.0024 09.05 04:20 1.9319 +0.0078 09.05 04:10 1.9241 -0.0033 09.05 04:03 1.9274 -0.0011 09.05 04:00 1.9285 -0.0003 09.05 03:50 1.9288 -0.0043 09.05 03:40 1.9331 -0.0105 09.05 03:30 1.9436 +0.002 09.05 03:20 1.9416 -0.0022 09.05 03:10 1.9438 +0.0041 09.05 03:00 1.9397 -0.0094 09.05 02:50 1.9491 -0.0005 09.05 02:40 1.9496 -0.0038 09.05 02:30 1.9534 +0.0051 09.05 02:20 1.9483 -0.0023 09.05 02:10 1.9506 -0.0044 09.05 02:03 1.955 -0.0009 09.05 02:00 1.9559 -0.0007 09.05 01:50 1.9566 +0.0031 09.05 01:40 1.9535 +0.0024 09.05 01:30 1.9511 -0.0065 09.05 01:20 1.9576 +0.0091 09.05 01:10 1.9485 +0.0062 09.05 01:00 1.9423 -0.0026 09.05 00:50 1.9449 +0.0066 09.05 00:40 1.9383 -0.0114 09.05 00:30 1.9497 -0.0067 09.05 00:20 1.9564 -0.001 09.05 00:10 1.9574 +0.0105 09.05 00:03 1.9469 -0.0004 09.05 00:00 1.9473 +0.0012 08.05 23:50 1.9461 -0.0039 08.05 23:40 1.95 -0.0025 08.05 23:30 1.9525 +0.0252 08.05 23:20 1.9273 +0.0068 08.05 23:10 1.9205 -0.0082 08.05 23:00 1.9287 -0.0039 08.05 22:50 1.9326 -0.0039 08.05 22:40 1.9365 -0.0049 08.05 22:30 1.9414 +0.0165 08.05 22:20 1.9249 +0.003 08.05 22:10 1.9219 +0.0145 08.05 22:03 1.9074 +0.0063 08.05 22:00 1.9011 +0.0047 08.05 21:50 1.8964 +0.0187 08.05 21:40 1.8777 -0.0013 08.05 21:30 1.879 -0.0024 08.05 21:20 1.8814 -0.0016 08.05 21:10 1.883 +0.0006 08.05 21:00 1.8824 -0.0026 08.05 20:50 1.885 +0.0043 08.05 20:40 1.8807 -0.0005 08.05 20:30 1.8812 +0.002 08.05 20:20 1.8792 +0.0007 08.05 20:10 1.8785 -0.0034 08.05 20:03 1.8819 -0.002 08.05 20:00 1.8839 -0.0011 08.05 19:50 1.885 +0.001 08.05 19:40 1.884 +0.0001 08.05 19:30 1.8839 -0.0062 08.05 19:20 1.8901 +0.001 08.05 19:10 1.8891 +0.0033 08.05 19:00 1.8858 +0.0048 08.05 18:50 1.881 +0.0079 08.05 18:40 1.8731 -0.0065 08.05 18:30 1.8796 +0.0066 08.05 18:20 1.873 +0.0072 08.05 18:10 1.8658 -0.0011 08.05 18:03 1.8669 +0.004 08.05 18:00 1.8629 -0.002 08.05 17:50 1.8649 +0.0013 08.05 17:40 1.8636 -0.0059 08.05 17:30 1.8695 -0.0032 08.05 17:20 1.8727 -0.0014 08.05 17:10 1.8741 +0.0012 08.05 17:00 1.8729 -0.0082 08.05 16:50 1.8811 -0.0013 08.05 16:40 1.8824 +0.002 08.05 16:30 1.8804 +0.0005 08.05 16:20 1.8799 -0.0022 08.05 16:10 1.8821 +0.0008 08.05 16:03 1.8813 -0.0009 08.05 16:00 1.8822 -0.0011 08.05 15:50 1.8833 +0.0049 08.05 15:40 1.8784 +0.0028 08.05 15:30 1.8756 +0.001 08.05 15:20 1.8746 +0.0008 08.05 15:10 1.8738 +0.0033 08.05 15:00 1.8705 -0.0026 08.05 14:50 1.8731 -0.0045 08.05 14:40 1.8776 -0.0057 08.05 14:30 1.8833 +0.0014 08.05 14:20 1.8819 -0.001 08.05 14:10 1.8829 +0.0002 08.05 14:03 1.8827 +0.0004 08.05 14:00 1.8823 -0.0143 08.05 12:50 1.8966 +0.0039 08.05 12:40 1.8927 +0.0025 08.05 12:30 1.8902 -0.005 08.05 12:20 1.8952 +0.0028 08.05 12:10 1.8924 -0.0026 08.05 12:03 1.895 -0.0008 08.05 12:00 1.8958 +0.0039 08.05 11:50 1.8919 +0.0065 08.05 11:40 1.8854 -0.0036 08.05 11:30 1.889 -0.0014 08.05 11:20 1.8904 -0.0022 08.05 11:10 1.8926 -0.0005 08.05 11:00 1.8931 -0.0012 08.05 10:50 1.8943 -0.0051 08.05 10:40 1.8994 +0.0048 08.05 10:30 1.8946 -0.0037 08.05 10:20 1.8983 +0.0026 08.05 10:10 1.8957 +0.0003 08.05 10:03 1.8954 -0.006 08.05 10:00 1.9014 +0.0057 08.05 09:50 1.8957 -0.011 08.05 09:40 1.9067 +0.0029 08.05 09:30 1.9038 +0.0098 08.05 09:20 1.894 +0.0029 08.05 09:10 1.8911 -0.0006 08.05 09:00 1.8917 +0.0009 08.05 08:50 1.8908 -0.0017 08.05 08:40 1.8925 -0.0006 08.05 08:30 1.8931 -0.0014 08.05 08:20 1.8945 -0.0005 08.05 08:10 1.895 +0.0029 08.05 08:03 1.8921 +0.001 08.05 08:00 1.8911 +0.0055 08.05 07:50 1.8856 -0.0026 08.05 07:40 1.8882 +0.0042 08.05 07:30 1.884 -0.0014 08.05 07:20 1.8854 -0.0007 08.05 07:10 1.8861 -0.0006 08.05 07:00 1.8867 -0.0001 08.05 06:50 1.8868 -0.0017 08.05 06:40 1.8885 -0.0002 08.05 06:30 1.8887 +0.0043 08.05 06:20 1.8844 +0.0048 08.05 06:10 1.8796 +0.0082 08.05 06:03 1.8714 -0.0004 08.05 06:00 1.8718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6953макс: 1.9576за неделю:
1.9341 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 05:20 1.9341 +0.001 09.05 04:50 1.9315 -0.0003 09.05 03:50 1.9288 -0.0094 09.05 02:50 1.9491 -0.0007 09.05 01:50 1.9566 -0.0026 09.05 00:50 1.9449 +0.0012 08.05 23:50 1.9461 -0.0039 08.05 22:50 1.9326 +0.0047 08.05 21:50 1.8964 -0.0026 08.05 20:50 1.885 -0.0011 08.05 19:50 1.885 +0.0048 08.05 18:50 1.881 -0.002 08.05 17:50 1.8649 -0.0082 08.05 16:50 1.8811 -0.0011 08.05 15:50 1.8833 -0.0026 08.05 14:50 1.8731 -0.0143 08.05 12:50 1.8966 +0.0039 08.05 11:50 1.8919 -0.0012 08.05 10:50 1.8943 +0.0057 08.05 09:50 1.8957 +0.0009 08.05 08:50 1.8908 +0.0055 08.05 07:50 1.8856 -0.0001 08.05 06:50 1.8868 -0.0049 08.05 05:50 1.8767 -0.0029 08.05 04:50 1.8873 -0.0116 08.05 03:50 1.8847 +0.0005 08.05 02:50 1.8737 +0.0023 08.05 01:50 1.8607 +0.0142 08.05 00:50 1.8426 +0.0009 07.05 23:50 1.841 -0.0025 07.05 22:50 1.8335 -0.0042 07.05 21:50 1.8376 +0.0052 07.05 20:50 1.8211 -0.0121 07.05 19:50 1.837 +0.0003 07.05 18:50 1.8158 -0.0061 07.05 17:50 1.8211 +0.0046 07.05 16:50 1.8136 +0.0037 07.05 15:50 1.8095 +0.0026 07.05 14:50 1.8131 -0.0017 07.05 13:50 1.82 -0.0006 07.05 12:50 1.8171 +0.0034 07.05 11:50 1.8144 +0.0048 07.05 10:50 1.8213 -0.0002 07.05 09:50 1.8349 +0.0036 07.05 08:50 1.8353 +0.0003 07.05 07:50 1.8362 +0.0015 07.05 06:50 1.8374 +0.0017 07.05 05:50 1.8163 -0.0043 07.05 04:50 1.8184 -0.0017 07.05 03:50 1.8322 -0.0008 07.05 02:50 1.8327 -0.0008 07.05 01:50 1.8299 -0.0042 07.05 00:50 1.8308 - 06.05 23:50 1.8205 -0.0055 06.05 22:50 1.8333 +0.0014 06.05 21:50 1.8276 +0.0003 06.05 20:50 1.8238 +0.0016 06.05 19:50 1.8123 +0.0041 06.05 18:50 1.8057 -0.0001 06.05 17:50 1.8121 -0.0035 06.05 16:50 1.8122 +0.0155 06.05 15:50 1.8105 -0.0024 06.05 14:50 1.7922 +0.0188 06.05 13:50 1.7772 -0.0022 06.05 12:50 1.7632 +0.0164 06.05 11:50 1.7523 +0.0013 06.05 10:50 1.7788 +0.0043 06.05 09:50 1.7787 -0.0047 06.05 08:50 1.784 -0.0061 06.05 07:50 1.8034 -0.0009 06.05 06:50 1.7952 +0.0042 06.05 05:50 1.7733 +0.0005 06.05 04:50 1.7778 -0.0022 06.05 03:50 1.7783 +0.0025 06.05 02:50 1.7918 -0.0011 06.05 01:50 1.7994 +0.0005 06.05 00:50 1.7904 -0.0028 05.05 23:50 1.784 -0.0022 05.05 22:50 1.784 -0.0041 05.05 21:50 1.7876 -0.0019 05.05 20:50 1.7824 +0.0082 05.05 19:50 1.7685 -0.0042 05.05 18:50 1.7656 -0.0038 05.05 17:50 1.7828 +0.0021 05.05 16:50 1.7782 +0.0055 05.05 15:50 1.7776 +0.0041 05.05 14:50 1.775 +0.0031 05.05 13:50 1.7776 -0.0105 05.05 12:50 1.778 -0.0129 05.05 11:50 1.7744 -0.0017 05.05 10:50 1.789 -0.0002 05.05 09:50 1.7943 -0.0021 05.05 08:50 1.8004 +0.0005 05.05 07:50 1.7984 +0.0001 05.05 06:50 1.8059 +0.0061 05.05 05:50 1.7974 -0.0038 05.05 04:50 1.8119 -0.0011 05.05 03:50 1.7901 -0.0012 05.05 02:50 1.7874 -0.0036 05.05 01:50 1.7871 -0.0047 05.05 00:50 1.7811 +0.0024 04.05 23:50 1.7734 -0.0024 04.05 22:50 1.771 - 04.05 21:50 1.758 +0.0031 04.05 20:50 1.7623 -0.0013 04.05 19:50 1.7518 +0.0008 04.05 18:50 1.7471 -0.0005 04.05 17:50 1.7418 +0.0222 04.05 16:50 1.7319 -0.0004 04.05 15:50 1.7212 +0.0044 04.05 14:50 1.709 -0.0097 04.05 13:50 1.7285 +0.0022 04.05 12:50 1.7329 +0.0006 04.05 11:50 1.7306 +0.0008 04.05 10:50 1.7294 -0.0008 04.05 09:50 1.7097 -0.003 04.05 08:50 1.7052 -0.0008 04.05 07:50 1.7105 +0.0024 04.05 06:50 1.7079 -0.0015 04.05 05:50 1.7199 +0.0099 04.05 04:50 1.6953 -0.0077 04.05 03:50 1.7252 +0.0009 04.05 02:50 1.7398 -0.0008 04.05 01:50 1.7377 +0.0022 04.05 00:50 1.7357 +0.0094 03.05 23:50 1.7265 +0.0019 03.05 22:50 1.7507 +0.0034 03.05 21:50 1.7498 -0.0029 03.05 20:50 1.7486 +0.0058 03.05 19:50 1.7483 -0.0035 03.05 18:50 1.7594 -0.0029 03.05 17:50 1.7642 -0.0072 03.05 16:50 1.7752 +0.0082 03.05 15:50 1.7848 -0.0082 03.05 14:50 1.8194 -0.0133 03.05 13:50 1.8174 - 03.05 12:50 1.7895 +0.0056 03.05 11:50 1.8006 +0.0053 03.05 10:50 1.7928 +0.0058 03.05 09:50 1.7767 +0.0006 03.05 08:50 1.7621 +0.0073 03.05 07:50 1.7524 +0.0043 03.05 06:50 1.7312 -0.0019 03.05 05:50 1.7306 -0.0032 03.05 04:50 1.7362 -0.0014 03.05 03:50 1.7414 +0.0035 03.05 02:50 1.7368 -0.0014 03.05 01:50 1.7361 -0.0094 03.05 00:40 1.7573 -0.001 02.05 23:50 1.7678 +0.0052 02.05 22:50 1.7546 +0.0011 02.05 21:50 1.7735 -0.0058 02.05 20:50 1.7752 -0.0056 02.05 19:50 1.7839 +0.0029 02.05 18:50 1.7676 +0.0002 02.05 17:50 1.7854 +0.0044 02.05 16:50 1.7861 +0.0051 02.05 15:50 1.7846 -0.0018 02.05 14:50 1.7844 -0.0062 02.05 13:50 1.8094 -0.001 02.05 12:50 1.8252 -0.0063 02.05 11:50 1.8312 -0.0012 02.05 10:50 1.8332 +0.0157 02.05 09:50 1.8366 +0.0011 02.05 08:50 1.8329 +0.0089 02.05 07:50 1.8293 -0.0105 02.05 06:50 1.825 +0.0024 02.05 05:50 1.827 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.4403макс: 1.9576за месяц:
Таблица изменений курса швейцарского франка : показать1.9341 Дата Курс +/- 08.05.2024 1.8995 +0.0665 07.05.2024 1.833 +0.0306 06.05.2024 1.8024 +0.0161 05.05.2024 1.7863 +0.0473 04.05.2024 1.739 -0.0239 03.05.2024 1.7629 -0.0298 02.05.2024 1.7927 -0.0773 01.05.2024 1.87 +0.0079 30.04.2024 1.8621 +0.0252 29.04.2024 1.8369 +0.0632 28.04.2024 1.7737 -0.0524 27.04.2024 1.8261 +0.0649 26.04.2024 1.7612 +0.0127 25.04.2024 1.7485 +0.0357 24.04.2024 1.7128 +0.0657 23.04.2024 1.6471 +0.0894 22.04.2024 1.5577 +0.0429 21.04.2024 1.5148 -0.0676 20.04.2024 1.5824 -0.155 19.04.2024 1.7374 -0.0689 18.04.2024 1.8063 -0.0394 17.04.2024 1.8457 -0.0364 16.04.2024 1.8821 +0.1033 15.04.2024 1.7788 -0.0987 14.04.2024 1.8775 +0.0694 13.04.2024 1.8081 +0.1724 12.04.2024 1.6357 +0.0737 11.04.2024 1.562 -0.0029 10.04.2024 1.5649 +0.0611 09.04.2024 1.5038 +0.0635 08.04.2024 1.4403 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.90978макс: 1.9969за квартал:
Таблица изменений курса швейцарского франка : показать1.9341 Дата Курс +/- 08.05.2024 1.8995 +0.0665 07.05.2024 1.833 +0.0306 06.05.2024 1.8024 +0.0161 05.05.2024 1.7863 +0.0473 04.05.2024 1.739 -0.0239 03.05.2024 1.7629 -0.0298 02.05.2024 1.7927 -0.0773 01.05.2024 1.87 +0.0079 30.04.2024 1.8621 +0.0252 29.04.2024 1.8369 +0.0632 28.04.2024 1.7737 -0.0524 27.04.2024 1.8261 +0.0649 26.04.2024 1.7612 +0.0127 25.04.2024 1.7485 +0.0357 24.04.2024 1.7128 +0.0657 23.04.2024 1.6471 +0.0894 22.04.2024 1.5577 +0.0429 21.04.2024 1.5148 -0.0676 20.04.2024 1.5824 -0.155 19.04.2024 1.7374 -0.0689 18.04.2024 1.8063 -0.0394 17.04.2024 1.8457 -0.0364 16.04.2024 1.8821 +0.1033 15.04.2024 1.7788 -0.0987 14.04.2024 1.8775 +0.0694 13.04.2024 1.8081 +0.1724 12.04.2024 1.6357 +0.0737 11.04.2024 1.562 -0.0029 10.04.2024 1.5649 +0.0611 09.04.2024 1.5038 +0.0635 08.04.2024 1.4403 -0.0487 07.04.2024 1.489 -0.0293 06.04.2024 1.5183 -0.0237 05.04.2024 1.542 +0.0495 04.04.2024 1.4925 +0.0059 03.04.2024 1.4866 -0.0118 02.04.2024 1.4984 +0.1134 01.04.2024 1.385 +0.0891 31.03.2024 1.2959 +0.0191 30.03.2024 1.2768 +0.0042 29.03.2024 1.2726 +0.0482 28.03.2024 1.2244 +0.0177 27.03.2024 1.2067 +0.0309 26.03.2024 1.1758 -0.0106 25.03.2024 1.1864 -0.0203 24.03.2024 1.2067 -0.0192 23.03.2024 1.2259 +0.0023 22.03.2024 1.2236 +0.0314 21.03.2024 1.1922 -0.1113 20.03.2024 1.3035 -0.0072 19.03.2024 1.3107 +0.1921 18.03.2024 1.1186 -0.1709 17.03.2024 1.2895 +0.0226 16.03.2024 1.2669 +0.0089 15.03.2024 1.258 +0.1139 14.03.2024 1.1441 +0.0391 13.03.2024 1.105 +0.0491 12.03.2024 1.0559 +0.0357 11.03.2024 1.0202 +0.03048 10.03.2024 0.98972 +0.02715 09.03.2024 0.96257 -0.01118 08.03.2024 0.97375 -0.15115 07.03.2024 1.1249 +0.1239 06.03.2024 1.001 +0.09122 05.03.2024 0.90978 -0.24702 04.03.2024 1.1568 -0.2245 03.03.2024 1.3813 +0.0144 02.03.2024 1.3669 -0.222 01.03.2024 1.5889 -0.0035 29.02.2024 1.5924 -0.0558 28.02.2024 1.6482 -0.0827 27.02.2024 1.7309 -0.0779 26.02.2024 1.8088 -0.0962 25.02.2024 1.905 -0.023 24.02.2024 1.928 -0.0689 23.02.2024 1.9969 +0.0335 22.02.2024 1.9634 +0.038 21.02.2024 1.9254 +0.0341 20.02.2024 1.8913 +0.007 19.02.2024 1.8843 -0.0338 18.02.2024 1.9181 +0.0019 17.02.2024 1.9162 +0.057 16.02.2024 1.8592 +0.0191 15.02.2024 1.8401 -0.0006 14.02.2024 1.8407 -0.0058 13.02.2024 1.8465 -0.0051 12.02.2024 1.8516 +0.0047 11.02.2024 1.8469 +0.0398 10.02.2024 1.8071 -0.0105 09.02.2024 1.8176 -0.0042 08.02.2024 1.8218