Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Bone »

    Курс Polkadot к Bone

    Обновлено: 26.04.2024 14:10:01Polkadot

    =
    Калькулятор DOT - BONE / Обратный расчет: курс Bone к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно bone, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7647
      макс: 11.1444
      за сутки:
      11.0831  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 14:1011.0831+0.0275
      26.04 14:0311.0556+0.009
      26.04 14:0011.0466+0.0055
      26.04 13:5011.0411-0.0174
      26.04 13:4011.0585+0.0461
      26.04 13:3011.0124+0.0095
      26.04 13:2011.0029-0.007
      26.04 13:1011.0099-0.0055
      26.04 13:0011.0154-0.001
      26.04 12:5011.0164+0.0189
      26.04 12:4010.9975-0.0018
      26.04 12:3010.9993+0.005
      26.04 12:2010.9943-0.0188
      26.04 12:1011.0131-0.0112
      26.04 12:0311.0243+0.0001
      26.04 12:0011.0242+0.0137
      26.04 11:5011.0105-0.0153
      26.04 11:4011.0258-0.0036
      26.04 11:3011.0294-0.0298
      26.04 11:2011.0592-0.0017
      26.04 11:1011.0609-0.0093
      26.04 11:0011.0702+0.0156
      26.04 10:5011.0546+0.035
      26.04 10:4011.0196-0.0431
      26.04 10:3011.0627+0.0253
      26.04 10:2011.0374-0.012
      26.04 10:1011.0494+0.0036
      26.04 10:0311.0458-0.0072
      26.04 10:0011.053-0.0265
      26.04 09:5011.0795-0.007
      26.04 09:4011.0865-0.0225
      26.04 09:3011.109+0.0073
      26.04 09:2011.1017+0.0904
      26.04 09:1011.0113+0.0057
      26.04 09:0011.0056+0.021
      26.04 08:5010.9846-0.0127
      26.04 08:4010.9973-0.0102
      26.04 08:3011.0075-0.0124
      26.04 08:2011.0199+0.0193
      26.04 08:1011.0006+0.0679
      26.04 08:0310.9327-0.0249
      26.04 08:0010.9576-0.0818
      26.04 07:5011.0394+0.0019
      26.04 07:4011.0375-0.0085
      26.04 07:3011.046+0.0706
      26.04 07:2010.9754+0.0321
      26.04 07:1010.9433+0.0104
      26.04 07:0010.9329+0.0146
      26.04 06:5010.9183+0.0136
      26.04 06:4010.9047-0.0234
      26.04 06:3010.9281-0.0107
      26.04 06:2010.9388+0.0203
      26.04 06:1010.9185+0.0543
      26.04 06:0310.8642+0.0103
      26.04 06:0010.8539+0.0151
      26.04 05:5010.8388-0.0063
      26.04 05:4010.8451-0.0095
      26.04 05:3010.8546+0.0057
      26.04 05:2010.8489-0.0089
      26.04 05:1010.8578-0.0201
      26.04 05:0010.8779+0.019
      26.04 04:5010.8589+0.0772
      26.04 04:4010.7817+0.017
      26.04 04:3010.7647-0.0182
      26.04 04:2010.7829-0.045
      26.04 04:1010.8279-0.0197
      26.04 04:0310.8476+0.0002
      26.04 04:0010.8474+0.0199
      26.04 03:5010.8275-0.0331
      26.04 03:4010.8606-0.0236
      26.04 03:3010.8842+0.0477
      26.04 03:2010.8365-0.0298
      26.04 03:1010.8663-0.002
      26.04 03:0010.8683+0.0014
      26.04 02:5010.8669+0.0206
      26.04 02:4010.8463+0.0185
      26.04 02:3010.8278+0.0071
      26.04 02:2010.8207+0.0156
      26.04 02:1010.8051-0.029
      26.04 02:0310.8341-0.013
      26.04 02:0010.8471-0.0064
      26.04 01:5010.8535+0.046
      26.04 01:4010.8075+0.0056
      26.04 01:3010.8019-0.0052
      26.04 01:2010.8071-0.0044
      26.04 01:1010.8115-0.0118
      26.04 01:0010.8233-0.0293
      26.04 00:5010.8526+0.0232
      26.04 00:4010.8294+0.0006
      26.04 00:3010.8288-0.007
      26.04 00:2010.8358+0.0056
      26.04 00:1010.8302-0.0417
      26.04 00:0310.8719-0.001
      26.04 00:0010.8729+0.0075
      25.04 23:5010.8654-0.0621
      25.04 23:4010.9275+0.0029
      25.04 23:3010.9246-0.0077
      25.04 23:2010.9323-0.0425
      25.04 23:1010.9748+0.0176
      25.04 23:0010.9572-0.0132
      25.04 22:5010.9704+0.0068
      25.04 22:4010.9636-0.046
      25.04 22:3011.0096+0.0074
      25.04 22:2011.0022+0.0074
      25.04 22:1010.9948-0.0296
      25.04 22:0311.0244-0.0119
      25.04 22:0011.0363-0.0174
      25.04 21:5011.0537+0.0193
      25.04 21:4011.0344-0.0016
      25.04 21:3011.036+0.0103
      25.04 21:2011.0257-0.0115
      25.04 21:1011.0372-0.0007
      25.04 21:0011.0379-0.0032
      25.04 20:5011.0411+0.0114
      25.04 20:4011.0297+0.0241
      25.04 20:3011.0056+0.0114
      25.04 20:2010.9942+0.052
      25.04 20:1010.9422-0.0105
      25.04 20:0310.9527-0.0092
      25.04 20:0010.9619-0.0609
      25.04 19:5011.0228+0.0142
      25.04 19:4011.0086+0.0196
      25.04 19:3010.989-0.0223
      25.04 19:2011.0113-0.019
      25.04 19:1011.0303+0.0265
      25.04 19:0011.0038+0.0007
      25.04 18:5011.0031-0.004
      25.04 18:4011.0071+0.0346
      25.04 18:3010.9725+0.0108
      25.04 18:2010.9617-0.007
      25.04 18:1010.9687-0.0198
      25.04 18:0310.9885+0.0105
      25.04 18:0010.978-0.0101
      25.04 17:5010.9881-0.0328
      25.04 17:4011.0209-0.0093
      25.04 17:3011.0302-0.0139
      25.04 17:2011.0441+0.0307
      25.04 17:1011.0134-0.0107
      25.04 17:0011.0241-0.001
      25.04 16:5011.0251-0.0384
      25.04 16:4011.0635-0.0111
      25.04 16:3011.0746+0.0739
      25.04 16:2011.0007-0.0284
      25.04 16:1011.0291-0.0264
      25.04 16:0311.0555+0.0095
      25.04 16:0011.046-0.0018
      25.04 15:5011.0478-0.039
      25.04 15:4011.0868-0.0454
      25.04 15:3011.1322+0.0091
      25.04 15:2011.1231-0.0213
      25.04 15:1011.1444+0.0043
      25.04 15:0011.1401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3549
      макс: 11.4346
      за неделю:
      11.0831  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 14:1011.0831+0.0055
      26.04 13:5011.0411-0.001
      26.04 12:5011.0164+0.0137
      26.04 11:5011.0105+0.0156
      26.04 10:5011.0546-0.0265
      26.04 09:5011.0795+0.021
      26.04 08:5010.9846-0.0818
      26.04 07:5011.0394+0.0146
      26.04 06:5010.9183+0.0151
      26.04 05:5010.8388+0.019
      26.04 04:5010.8589+0.0199
      26.04 03:5010.8275+0.0014
      26.04 02:5010.8669-0.0064
      26.04 01:5010.8535-0.0293
      26.04 00:5010.8526+0.0075
      25.04 23:5010.8654-0.0132
      25.04 22:5010.9704-0.0174
      25.04 21:5011.0537-0.0032
      25.04 20:5011.0411-0.0609
      25.04 19:5011.0228+0.0007
      25.04 18:5011.0031-0.0101
      25.04 17:5010.9881-0.001
      25.04 16:5011.0251-0.0018
      25.04 15:5011.0478+0.0156
      25.04 14:5011.1245-0.0462
      25.04 13:5011.0773-0.0221
      25.04 12:5010.9947-0.0123
      25.04 11:5011.0377+0.0314
      25.04 10:5011.0079-0.003
      25.04 09:5011.0628+0.0027
      25.04 08:5011.1512+0.0244
      25.04 07:5011.0293-0.0577
      25.04 06:5011.0238-0.0065
      25.04 05:5011.0766+0.0346
      25.04 04:5011.0841-0.0722
      25.04 03:5011.1658-
      25.04 02:5011.2924-0.0178
      25.04 01:5011.3227+0.0335
      25.04 00:5011.3606-0.015
      24.04 23:5011.3498+0.0622
      24.04 22:5011.3126+0.058
      24.04 21:5011.302+0.0579
      24.04 20:5011.317+0.0265
      24.04 19:5011.3275-0.026
      24.04 18:5011.3807-0.0084
      24.04 17:5011.2688-0.0011
      24.04 16:5011.0936+0.0153
      24.04 15:5011.2339-0.0174
      24.04 14:5011.2881-0.0102
      24.04 13:5011.3879+0.0226
      24.04 12:5011.4346+0.0366
      24.04 11:5011.3991+0.023
      24.04 10:5011.3297+0.0162
      24.04 09:5011.3291-0.0165
      24.04 08:5011.227+0.044
      24.04 07:5011.1683-0.0112
      24.04 06:5011.153-0.0266
      24.04 05:5011.2167+0.0001
      24.04 04:5011.1495+0.0197
      24.04 03:5011.1136+0.023
      24.04 02:5011.1648+0.0078
      24.04 01:5011.1646-0.0319
      24.04 00:5011.2093-0.008
      23.04 23:5011.3474+0.0181
      23.04 22:5011.3226+0.0252
      23.04 21:5011.2902-0.0083
      23.04 20:5011.1668-0.0113
      23.04 19:5011.1316-0.0542
      23.04 18:5011.0411+0.0411
      23.04 17:5011.1915-0.0636
      23.04 16:5011.0516+0.0676
      23.04 15:5010.996-0.032
      23.04 14:5011.0078-0.0054
      23.04 13:5010.9977+0.025
      23.04 12:5010.9988+0.0024
      23.04 11:5011.0512-0.0053
      23.04 10:5011.0749-0.0145
      23.04 09:5010.9853+0.0118
      23.04 08:5010.9611+0.0385
      23.04 07:5010.8729-0.0131
      23.04 06:5010.9028-0.0104
      23.04 05:5010.8327+0.0005
      23.04 04:5010.8356-0.075
      23.04 03:5011.0054-0.0102
      23.04 02:5010.8387+0.0087
      23.04 01:5010.8779+0.0151
      23.04 00:5010.9412-0.0215
      22.04 23:5010.9529+0.0605
      22.04 22:5010.9242+0.0031
      22.04 21:5010.8515-
      22.04 20:5010.5892-0.0607
      22.04 19:5010.6128+0.03
      22.04 18:5010.5455+0.0026
      22.04 17:5010.475-0.0318
      22.04 16:5010.4721-0.0081
      22.04 15:5010.4475-0.0254
      22.04 14:5010.4783-0.0685
      22.04 13:5010.4936+0.0151
      22.04 12:5010.4781+0.0094
      22.04 11:5010.4383-0.0169
      22.04 10:5010.4352-0.0339
      22.04 09:5010.3751+0.0151
      22.04 08:5010.2318-0.0411
      22.04 07:5010.1473-0.1068
      22.04 06:5010.1656-0.0005
      22.04 05:5010.2381-0.0074
      22.04 04:5010.1934+0.0384
      22.04 03:5010.0833-0.0022
      22.04 02:5010.0745-0.0042
      22.04 01:5010.0779+0.0034
      22.04 00:5010.0746+0.05
      21.04 23:5010.0629+0.0387
      21.04 22:509.995+0.0567
      21.04 21:509.8972+0.0577
      21.04 20:509.7615+0.2786
      21.04 19:509.439+0.0676
      21.04 18:509.7156-0.0107
      21.04 17:509.6511+0.011
      21.04 16:509.5659-0.0035
      21.04 15:509.5579-0.119
      21.04 14:509.7094-0.0136
      21.04 13:509.7922+0.0499
      21.04 12:509.8147+0.0036
      21.04 11:509.7569-0.0274
      21.04 10:509.8212+0.0233
      21.04 09:509.8042-0.14
      21.04 08:5010.0701+0.0093
      21.04 07:509.957+0.0251
      21.04 06:509.9397-0.0195
      21.04 05:509.9083-0.0583
      21.04 04:5010.0672+0.0577
      21.04 03:509.9839+0.0467
      21.04 02:509.9186-0.0341
      21.04 01:509.9007+0.0052
      21.04 00:509.8888-0.0162
      20.04 23:509.889+0.0649
      20.04 22:509.912-0.0558
      20.04 21:509.903+0.0819
      20.04 20:509.91-0.1024
      20.04 19:5010.0992+0.0811
      20.04 18:5010.2543-0.0061
      20.04 17:5010.4658-0.1191
      20.04 16:509.3549+0.0294
      20.04 15:509.699+0.0117
      20.04 14:509.8262-0.0309
      20.04 13:509.8494-0.0367
      20.04 12:509.8487-0.0482
      20.04 11:509.961-0.0352
      20.04 10:509.8643-0.0419
      20.04 09:509.9771+0.0591
      20.04 08:5010.0763+0.0156
      20.04 07:5010.0487+0.042
      20.04 06:5010.2539-0.108
      20.04 05:5010.2317-0.0473
      20.04 04:5010.3396+0.0308
      20.04 03:5010.366-0.0235
      20.04 02:5010.4642+0.0026
      20.04 01:5010.5255+0.0013
      20.04 00:5010.4941+0.0455
      19.04 23:5010.4959-0.0103
      19.04 22:5010.5684+0.0167
      19.04 21:5010.4993+0.0244
      19.04 20:5010.5315-0.0147
      19.04 19:5010.6327-0.021
      19.04 18:5010.6099-0.1014
      19.04 17:5010.6093-0.0573
      19.04 16:5010.6284-0.0279
      19.04 15:5010.6885-0.0662
      19.04 14:5010.8448
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 9.3549
      макс: 12.0671
      за месяц:
      11.0831  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202411.0027-0.286
      24.04.202411.2887+0.2205
      23.04.202411.0682+0.5418
      22.04.202410.5264+0.6605
      21.04.20249.8659-0.1128
      20.04.20249.9787-0.6171
      19.04.202410.5958-0.409
      18.04.202411.0048-0.126
      17.04.202411.1308-0.2665
      16.04.202411.3973+0.2257
      15.04.202411.1716-0.1934
      14.04.202411.365-0.1062
      13.04.202411.4712-0.4349
      12.04.202411.9061+0.0087
      11.04.202411.8974-0.1199
      10.04.202412.0173-0.0498
      09.04.202412.0671+0.4617
      08.04.202411.6054+0.0105
      07.04.202411.5949+0.0472
      06.04.202411.5477-0.0414
      05.04.202411.5891+0.1049
      04.04.202411.4842-0.0856
      03.04.202411.5698-0.1804
      02.04.202411.7502+0.1286
      01.04.202411.6216+0.4561
      31.03.202411.1655+0.1798
      30.03.202410.9857+0.0589
      29.03.202410.9268+0.4409
      28.03.202410.4859+0.0443
      27.03.202410.4416+0.0154
      26.03.202410.4262
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.0389
      макс: 13.1549
      за квартал:
      11.0831  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202411.0027-0.286
      24.04.202411.2887+0.2205
      23.04.202411.0682+0.5418
      22.04.202410.5264+0.6605
      21.04.20249.8659-0.1128
      20.04.20249.9787-0.6171
      19.04.202410.5958-0.409
      18.04.202411.0048-0.126
      17.04.202411.1308-0.2665
      16.04.202411.3973+0.2257
      15.04.202411.1716-0.1934
      14.04.202411.365-0.1062
      13.04.202411.4712-0.4349
      12.04.202411.9061+0.0087
      11.04.202411.8974-0.1199
      10.04.202412.0173-0.0498
      09.04.202412.0671+0.4617
      08.04.202411.6054+0.0105
      07.04.202411.5949+0.0472
      06.04.202411.5477-0.0414
      05.04.202411.5891+0.1049
      04.04.202411.4842-0.0856
      03.04.202411.5698-0.1804
      02.04.202411.7502+0.1286
      01.04.202411.6216+0.4561
      31.03.202411.1655+0.1798
      30.03.202410.9857+0.0589
      29.03.202410.9268+0.4409
      28.03.202410.4859+0.0443
      27.03.202410.4416+0.0154
      26.03.202410.4262+0.224
      25.03.202410.2022+0.2546
      24.03.20249.9476-0.0452
      23.03.20249.9928+0.0702
      22.03.20249.9226-0.0836
      21.03.202410.0062-0.5398
      20.03.202410.546-0.0622
      19.03.202410.6082+0.7015
      18.03.20249.9067-1.3563
      17.03.202411.263-0.2487
      16.03.202411.5117-0.2982
      15.03.202411.8099+0.3658
      14.03.202411.4441+0.8099
      13.03.202410.6342+0.6985
      12.03.20249.9357+0.2985
      11.03.20249.6372+0.6364
      10.03.20249.0008-0.0051
      09.03.20249.0059+0.0986
      08.03.20248.9073-1.4398
      07.03.202410.3471+1.5357
      06.03.20248.8114+0.7725
      05.03.20248.0389-2.1173
      04.03.202410.1562-1.3238
      03.03.202411.48+0.5246
      02.03.202410.9554-0.9342
      01.03.202411.8896-0.1064
      29.02.202411.996-0.1178
      28.02.202412.1138-0.3223
      27.02.202412.4361-0.0813
      26.02.202412.5174-0.529
      25.02.202413.0464-0.1085
      24.02.202413.1549+0.0671
      23.02.202413.0878+0.1002
      22.02.202412.9876+0.3995
      21.02.202412.5881-0.3379
      20.02.202412.926-0.0682
      19.02.202412.9942-0.1549
      18.02.202413.1491+0.3613
      17.02.202412.7878+0.1177
      16.02.202412.6701+0.1253
      15.02.202412.5448+0.1537
      14.02.202412.3911+0.4334
      13.02.202411.9577+0.3246
      12.02.202411.6331-0.0259
      11.02.202411.659+0.3005
      10.02.202411.3585+0.0129
      09.02.202411.3456+0.2202
      08.02.202411.1254-0.19
      07.02.202411.3154-0.8431
      06.02.202412.1585-0.3328
      05.02.202412.4913+0.1335
      04.02.202412.3578-0.2885
      03.02.202412.6463+0.177
      02.02.202412.4693+0.3829
      01.02.202412.0864+0.0718
      31.01.202412.0146-0.1248
      30.01.202412.1394-0.9998
      29.01.202413.1392+0.4811
      28.01.202412.6581+0.1526
      27.01.202412.5055+0.0148
      26.01.202412.4907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.