Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Bone »

    Курс NEAR Protocol к Bone

    Обновлено: 04.05.2024 22:03:01NEAR Protocol

    =
    Калькулятор NEAR - BONE / Обратный расчет: курс Bone к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bone, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5222
      макс: 10.997
      за сутки:
      10.9869  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 22:0310.9869+0.0028
      04.05 22:0010.9841-0.0129
      04.05 21:5010.997+0.0467
      04.05 21:4010.9503+0.0001
      04.05 21:3010.9502-0.019
      04.05 21:2010.9692+0.0169
      04.05 21:1010.9523+0.0082
      04.05 21:0010.9441+0.012
      04.05 20:5010.9321-0.0232
      04.05 20:4010.9553+0.0323
      04.05 20:3010.923-0.0282
      04.05 20:2010.9512+0.0193
      04.05 20:1010.9319-0.0149
      04.05 20:0310.9468-0.0156
      04.05 20:0010.9624-0.017
      04.05 19:5010.9794+0.066
      04.05 19:4010.9134-0.0165
      04.05 19:3010.9299-0.0009
      04.05 19:2010.9308+0.0937
      04.05 19:1010.8371+0.0209
      04.05 19:0010.8162+0.0256
      04.05 18:5010.7906+0.0072
      04.05 18:4010.7834+0.0077
      04.05 18:3010.7757-0.0015
      04.05 18:2010.7772-0.0062
      04.05 18:1010.7834-0.0091
      04.05 18:0310.7925-0.0122
      04.05 18:0010.8047-0.0091
      04.05 17:5010.8138-0.0413
      04.05 17:4010.8551-0.013
      04.05 17:3010.8681+0.037
      04.05 17:2010.8311-0.0341
      04.05 17:1010.8652-0.0418
      04.05 17:0010.907+0.1487
      04.05 16:5010.7583+0.0968
      04.05 16:4010.6615-0.0109
      04.05 16:3010.6724-0.0022
      04.05 16:2010.6746+0.0449
      04.05 16:1010.6297-0.0703
      04.05 16:0310.7+0.0206
      04.05 16:0010.6794+0.0229
      04.05 15:5010.6565+0.0201
      04.05 15:4010.6364-0.0067
      04.05 15:3010.6431+0.0343
      04.05 15:2010.6088-0.0254
      04.05 15:1010.6342+0.0383
      04.05 15:0010.5959-0.033
      04.05 14:5010.6289-0.007
      04.05 14:4010.6359-0.0742
      04.05 14:3010.7101-0.0308
      04.05 14:2010.7409-0.0151
      04.05 14:1010.756-0.0563
      04.05 14:0310.8123-0.001
      04.05 14:0010.8133-0.0351
      04.05 13:5010.8484+0.1026
      04.05 13:4010.7458+0.0207
      04.05 13:3010.7251+0.002
      04.05 13:2010.7231-0.0513
      04.05 13:1010.7744-0.0118
      04.05 13:0010.7862+0.0196
      04.05 12:5010.7666-0.0376
      04.05 12:4010.8042+0.0062
      04.05 12:3010.798-0.0421
      04.05 12:2010.8401+0.023
      04.05 12:1010.8171+0.0502
      04.05 12:0310.7669-0.0022
      04.05 12:0010.7691+0.0045
      04.05 11:5010.7646+0.034
      04.05 11:4010.7306+0.0016
      04.05 11:3010.729-0.0199
      04.05 11:2010.7489+0.0427
      04.05 11:1010.7062+0.0167
      04.05 11:0010.6895+0.0051
      04.05 10:5010.6844-0.0179
      04.05 10:4010.7023+0.0178
      04.05 10:3010.6845+0.0423
      04.05 10:2010.6422+0.0353
      04.05 10:1010.6069+0.0396
      04.05 10:0310.5673+0.0061
      04.05 10:0010.5612-0.0207
      04.05 09:5010.5819-0.0337
      04.05 09:4010.6156+0.027
      04.05 09:3010.5886-0.0096
      04.05 09:2010.5982+0.076
      04.05 09:1010.5222-0.027
      04.05 09:0010.5492+0.0108
      04.05 08:5010.5384-0.0368
      04.05 08:4010.5752-0.0083
      04.05 08:3010.5835-0.0111
      04.05 08:2010.5946+0.0093
      04.05 08:1010.5853-0.0445
      04.05 08:0310.6298-0.0066
      04.05 08:0010.6364+0.0427
      04.05 07:5010.5937+0.043
      04.05 07:4010.5507+0.0062
      04.05 07:3010.5445-0.0117
      04.05 07:2010.5562-0.0291
      04.05 07:1010.5853+0.0426
      04.05 07:0010.5427+0.0026
      04.05 06:5010.5401+0.0131
      04.05 06:4010.527-0.0328
      04.05 06:3010.5598+0.0317
      04.05 06:2010.5281-0.0633
      04.05 06:1010.5914-0.0263
      04.05 06:0310.6177+0.0079
      04.05 06:0010.6098+0.0109
      04.05 05:5010.5989+0.0153
      04.05 05:4010.5836-0.0228
      04.05 05:3010.6064+0.0278
      04.05 05:2010.5786-0.0074
      04.05 05:1010.586+0.0042
      04.05 05:0010.5818+0.04
      04.05 04:5010.5418-0.0189
      04.05 04:4010.5607-0.0601
      04.05 04:3010.6208-0.0386
      04.05 04:2010.6594-0.0354
      04.05 04:1010.6948+0.0108
      04.05 04:0310.684+0.0071
      04.05 04:0010.6769-0.0773
      04.05 03:5010.7542-0.0228
      04.05 03:4010.777+0.0193
      04.05 03:3010.7577-0.0712
      04.05 03:2010.8289+0.0058
      04.05 03:1010.8231-0.0113
      04.05 03:0010.8344+0.0109
      04.05 02:5010.8235+0.0176
      04.05 02:4010.8059-0.0568
      04.05 02:3010.8627-0.006
      04.05 02:2010.8687-0.0002
      04.05 02:1010.8689+0.0476
      04.05 02:0310.8213+0.023
      04.05 02:0010.7983-0.002
      04.05 01:5010.8003+0.0131
      04.05 01:4010.7872+0.0003
      04.05 01:3010.7869+0.0198
      04.05 01:2010.7671+0.0164
      04.05 01:1010.7507-0.0224
      04.05 01:0010.7731-0.0161
      04.05 00:5010.7892+0.0275
      04.05 00:4010.7617-0.0467
      04.05 00:3010.8084+0.0717
      04.05 00:2010.7367-0.0054
      04.05 00:1010.7421-0.0514
      04.05 00:0310.7935-0.0151
      04.05 00:0010.8086-0.0027
      03.05 23:5010.8113+0.017
      03.05 23:4010.7943-0.0181
      03.05 23:3010.8124+0.0105
      03.05 23:2010.8019-0.0417
      03.05 23:1010.8436-0.0196
      03.05 23:0010.8632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6161
      макс: 12.5801
      за неделю:
        10.9869

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 22:0310.9869-0.0129
      04.05 21:5010.997+0.012
      04.05 20:5010.9321-0.017
      04.05 19:5010.9794+0.0256
      04.05 18:5010.7906-0.0091
      04.05 17:5010.8138+0.1487
      04.05 16:5010.7583+0.0229
      04.05 15:5010.6565-0.033
      04.05 14:5010.6289-0.0351
      04.05 13:5010.8484+0.0196
      04.05 12:5010.7666+0.0045
      04.05 11:5010.7646+0.0051
      04.05 10:5010.6844-0.0207
      04.05 09:5010.5819+0.0108
      04.05 08:5010.5384+0.0427
      04.05 07:5010.5937+0.0026
      04.05 06:5010.5401+0.0109
      04.05 05:5010.5989+0.04
      04.05 04:5010.5418-0.0773
      04.05 03:5010.7542+0.0109
      04.05 02:5010.8235-0.002
      04.05 01:5010.8003-0.0161
      04.05 00:5010.7892-0.0027
      03.05 23:5010.8113+0.0489
      03.05 22:5010.8143+0.0022
      03.05 21:5010.7572-0.0634
      03.05 20:5010.7876+0.0799
      03.05 19:5010.6233+0.0699
      03.05 18:5010.6672+0.0041
      03.05 17:5010.617-0.0382
      03.05 16:5010.4208-0.0633
      03.05 15:5010.3644+0.0057
      03.05 14:5010.1499-0.1012
      03.05 13:5010.1834-0.0007
      03.05 12:5010.1563+0.012
      03.05 11:5010.1507-0.029
      03.05 10:5010.14+0.0392
      03.05 09:5010.0645-0.0195
      03.05 08:5010.0853+0.0444
      03.05 07:5010.1029+0.088
      03.05 06:509.9061+0.018
      03.05 05:509.8677-0.0685
      03.05 04:509.8664+0.0028
      03.05 03:509.6161+0.0077
      03.05 02:509.6365+0.0123
      03.05 01:509.7161-0.0288
      03.05 00:409.7176+0.0177
      02.05 23:509.675+0.0089
      02.05 22:509.7847+0.0188
      02.05 21:509.8931+0.0026
      02.05 20:509.9175-0.0563
      02.05 19:509.9498+0.0296
      02.05 18:509.9539-0.038
      02.05 17:5010.039+0.0749
      02.05 16:509.789-0.0349
      02.05 15:509.988+0.0023
      02.05 14:509.9623+0.005
      02.05 13:509.8215+0.0029
      02.05 12:509.9302+0.0201
      02.05 11:509.8661-0.0514
      02.05 10:509.891+0.0074
      02.05 09:509.9839+0.0031
      02.05 08:509.997+0.0016
      02.05 07:5010.0225-0.0422
      02.05 06:509.997-0.0099
      02.05 05:509.9522-0.0003
      02.05 04:5010.0279+0.0688
      02.05 03:509.9293+0.0313
      02.05 02:5010.1954-0.0244
      02.05 01:5010.2252-0.0122
      02.05 00:5010.2624-0.0368
      01.05 23:5010.3663-0.0222
      01.05 22:5010.4965+0.0328
      01.05 21:5010.5072-0.0473
      01.05 20:5010.3526-0.1761
      01.05 19:5010.6092-0.0578
      01.05 18:5010.6675-0.0046
      01.05 17:5011.1558+0.284
      01.05 16:5010.6591+0.0804
      01.05 15:5010.3075+0.0387
      01.05 14:5010.4271+0.017
      01.05 13:5010.4394+0.1041
      01.05 12:5010.4161+0.0639
      01.05 11:5010.2408+0.0029
      01.05 10:5010.2361-0.0317
      01.05 09:5010.1862-0.0137
      01.05 08:5010.375+0.0198
      01.05 07:5010.4209-0.0135
      01.05 06:5010.5435-0.0215
      01.05 05:5010.5173+0.0046
      01.05 04:5010.4524-0.0229
      01.05 03:5010.2796-0.0373
      01.05 02:5010.5273-0.0297
      01.05 01:5010.5901+0.0389
      01.05 00:5010.5627-0.0076
      30.04 23:5010.6108+0.0308
      30.04 22:5010.666+0.0451
      30.04 21:5010.5528-0.0026
      30.04 20:5010.5177+0.0321
      30.04 19:5010.5165-0.0046
      30.04 18:5010.4548-0.0781
      30.04 17:5010.7631+0.1598
      30.04 16:5010.6311+0.0059
      30.04 15:5010.8868-0.0388
      30.04 14:5010.843+0.0133
      30.04 13:5011.0678+0.0191
      30.04 12:5010.9885+0.0082
      30.04 11:5011.014-0.017
      30.04 10:5011.1694+0.0121
      30.04 09:5011.1937-0.0243
      30.04 08:5011.25+0.009
      30.04 07:5011.1687+0.0482
      30.04 06:5011.3066+0.0031
      30.04 05:5011.334+0.0082
      30.04 04:5011.097-0.0405
      30.04 03:5011.2455-0.0452
      30.04 02:5011.3566-0.0203
      30.04 01:5011.3699+0.0054
      30.04 00:5011.2621+0.0378
      29.04 23:5011.2161+0.0395
      29.04 22:5011.2657+0.01
      29.04 21:5011.3607-0.0014
      29.04 20:5011.3489-0.0514
      29.04 19:5011.3101-0.0328
      29.04 18:5011.4265-0.033
      29.04 17:5011.5121+0.0037
      29.04 16:5011.4229-0.0061
      29.04 15:5011.4387+0.0441
      29.04 14:5011.4144+0.2672
      29.04 13:5011.2491-0.0735
      29.04 12:5011.5519+0.0082
      29.04 11:5011.7062+0.0085
      29.04 10:5011.7448+0.0041
      29.04 09:5011.7384+0.0039
      29.04 08:5011.793-0.0192
      29.04 07:5011.6957+0.0002
      29.04 06:5011.6335-0.0206
      29.04 05:5011.6155+0.0053
      29.04 04:5011.5601-0.016
      29.04 03:5011.5371-0.0199
      29.04 02:5011.5907+0.005
      29.04 01:5011.5834-0.0017
      29.04 00:5011.7257-0.0144
      28.04 23:5011.5889+0.0032
      28.04 22:5011.6305-0.0784
      28.04 21:5011.6952-0.0255
      28.04 20:5011.5897-0.0001
      28.04 19:5011.6494+0.0331
      28.04 18:5011.5686-0.0159
      28.04 17:5011.82+0.0098
      28.04 16:5011.7908+0.0217
      28.04 15:5011.7326-0.0202
      28.04 14:5011.8021-0.0256
      28.04 13:5011.7734+0.0675
      28.04 12:5011.7979-0.0922
      28.04 11:5011.9506+0.0541
      28.04 10:5011.8863-0.0263
      28.04 09:5011.8498-0.0673
      28.04 08:5011.8657+0.0395
      28.04 07:5011.9072+0.0566
      28.04 06:5011.7409+0.0164
      28.04 05:5011.8563-0.0759
      28.04 04:5011.9681+0.0899
      28.04 03:5011.9522-0.0805
      28.04 02:5012.0206-0.0716
      28.04 01:5012.2334-0.0488
      28.04 00:5012.2981+0.0026
      27.04 23:5012.577+0.0989
      27.04 22:5012.5801
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.4344
      макс: 12.5801
      за месяц:
      10.9869  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202410.3841+0.4995
      02.05.20249.8846-0.5236
      01.05.202410.4082-0.4615
      30.04.202410.8697-0.5955
      29.04.202411.4652-0.2944
      28.04.202411.7596-0.1525
      27.04.202411.9121+0.4049
      26.04.202411.5072+0.4847
      25.04.202411.0225+0.1107
      24.04.202410.9118+0.3772
      23.04.202410.5346+0.7637
      22.04.20249.7709+1.1167
      21.04.20248.6542+0.2198
      20.04.20248.4344-0.4109
      19.04.20248.8453-0.3812
      18.04.20249.2265+0.1011
      17.04.20249.1254+0.1509
      16.04.20248.9745+0.1103
      15.04.20248.8642-0.4048
      14.04.20249.269+0.1832
      13.04.20249.0858-0.5295
      12.04.20249.6153-0.305
      11.04.20249.9203+0.0229
      10.04.20249.8974-0.1357
      09.04.202410.0331+0.5146
      08.04.20249.5185+0.1641
      07.04.20249.3544-0.2818
      06.04.20249.6362-0.0309
      05.04.20249.6671+0.5795
      04.04.20249.0876+0.1504
      03.04.20248.9372
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4399
      макс: 12.5801
      за квартал:
      10.9869  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.202410.3841+0.4995
      02.05.20249.8846-0.5236
      01.05.202410.4082-0.4615
      30.04.202410.8697-0.5955
      29.04.202411.4652-0.2944
      28.04.202411.7596-0.1525
      27.04.202411.9121+0.4049
      26.04.202411.5072+0.4847
      25.04.202411.0225+0.1107
      24.04.202410.9118+0.3772
      23.04.202410.5346+0.7637
      22.04.20249.7709+1.1167
      21.04.20248.6542+0.2198
      20.04.20248.4344-0.4109
      19.04.20248.8453-0.3812
      18.04.20249.2265+0.1011
      17.04.20249.1254+0.1509
      16.04.20248.9745+0.1103
      15.04.20248.8642-0.4048
      14.04.20249.269+0.1832
      13.04.20249.0858-0.5295
      12.04.20249.6153-0.305
      11.04.20249.9203+0.0229
      10.04.20249.8974-0.1357
      09.04.202410.0331+0.5146
      08.04.20249.5185+0.1641
      07.04.20249.3544-0.2818
      06.04.20249.6362-0.0309
      05.04.20249.6671+0.5795
      04.04.20249.0876+0.1504
      03.04.20248.9372+0.3718
      02.04.20248.5654-0.0166
      01.04.20248.582+0.187
      31.03.20248.395+0.2125
      30.03.20248.1825+0.1225
      29.03.20248.06+0.0457
      28.03.20248.0143-0.1563
      27.03.20248.1706-0.1019
      26.03.20248.2725+0.4038
      25.03.20247.8687+0.6872
      24.03.20247.1815-0.1522
      23.03.20247.3337+0.2224
      22.03.20247.1113+0.007
      21.03.20247.1043-0.457
      20.03.20247.5613-0.1959
      19.03.20247.7572+0.2691
      18.03.20247.4881-1.2639
      17.03.20248.752+0.6373
      16.03.20248.1147-0.4024
      15.03.20248.5171+0.4001
      14.03.20248.117+0.3994
      13.03.20247.7176+0.9536
      12.03.20246.764+0.6754
      11.03.20246.0886+0.8757
      10.03.20245.2129+0.0761
      09.03.20245.1368+0.4886
      08.03.20244.6482-0.9055
      07.03.20245.5537+1.3279
      06.03.20244.2258+0.7859
      05.03.20243.4399-1.1221
      04.03.20244.562-0.7234
      03.03.20245.2854+0.2452
      02.03.20245.0402-0.5658
      01.03.20245.606+0.0858
      29.02.20245.5202-0.1506
      28.02.20245.6708-0.4078
      27.02.20246.0786-0.1561
      26.02.20246.2347-0.025
      25.02.20246.2597+0.1632
      24.02.20246.0965+0.3417
      23.02.20245.7548+0.1432
      22.02.20245.6116+0.1655
      21.02.20245.4461-0.2309
      20.02.20245.677-0.2083
      19.02.20245.8853+0.0746
      18.02.20245.8107+0.314
      17.02.20245.4967+0.0471
      16.02.20245.4496+0.0362
      15.02.20245.4134-0.0155
      14.02.20245.4289+0.0757
      13.02.20245.3532+0.1064
      12.02.20245.2468+0.1618
      11.02.20245.085+0.2663
      10.02.20244.8187+0.0729
      09.02.20244.7458+0.0602
      08.02.20244.6856+0.0794
      07.02.20244.6062-0.3274
      06.02.20244.9336-0.1257
      05.02.20245.0593-0.0246
      04.02.20245.0839-0.1343
      03.02.20245.2182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.