Курсы криптовалют к Avalanche

Биткоин 1835.92
Эфириум 95.1467
Tether 0.02878
Binance Coin 17.3154
Solana 4.1055
USD Coin 0.02879
Lido Staked ETH 95.1625
Рипл 0.015
Dogecoin 0.004292
Tokamak Network 0.15883
Cardano 0.01361
SHIBA INU 7.141E-7
Wrapped TRON 0.003476
TRON 0.003476
Wrapped Bitcoin 1839.28
Polkadot 0.19841
Bitcoin Cash 13.8466
ChainLink 0.40866
NEAR Protocol 0.20953

Курс Avalanche к Bone

Обновлено: 28.04.2024 12:40:01 Avalanche


	=
Калькулятор AVAX - BONE / Обратный расчет: курс Bone к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно bone, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.3

макс: 60.1105

за сутки:

56.3

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.04 12:40	56.3	-0.3534
28.04 12:30	56.6534	-0.1458
28.04 12:20	56.7992	+0.089
28.04 12:10	56.7102	-0.0121
28.04 12:03	56.7223	+0.0184
28.04 12:00	56.7039	-0.0896
28.04 11:50	56.7935	+0.0499
28.04 11:40	56.7436	-0.1558
28.04 11:30	56.8994	+0.0634
28.04 11:20	56.836	-0.0596
28.04 11:10	56.8956	-0.0329
28.04 11:00	56.9285	+0.022
28.04 10:50	56.9065	+0.037
28.04 10:40	56.8695	-0.0747
28.04 10:30	56.9442	-0.0072
28.04 10:20	56.9514	+0.312
28.04 10:10	56.6394	+0.0158
28.04 10:03	56.6236	-0.0358
28.04 10:00	56.6594	+0.0472
28.04 09:50	56.6122	-0.0343
28.04 09:40	56.6465	+0.0055
28.04 09:30	56.641	-0.0352
28.04 09:20	56.6762	-0.0183
28.04 09:10	56.6945	+0.0862
28.04 09:00	56.6083	-0.1061
28.04 08:50	56.7144	-0.0042
28.04 08:40	56.7186	-0.0419
28.04 08:30	56.7605	+0.0558
28.04 08:20	56.7047	+0.0604
28.04 08:10	56.6443	+0.014
28.04 08:03	56.6303	-0.0099
28.04 08:00	56.6402	+0.0793
28.04 07:50	56.5609	+0.187
28.04 07:40	56.3739	-0.0449
28.04 07:30	56.4188	+0.0768
28.04 07:20	56.342	-0.0974
28.04 07:10	56.4394	-0.0265
28.04 07:00	56.4659	-0.1414
28.04 06:50	56.6073	+0.081
28.04 06:40	56.5263	-0.2648
28.04 06:30	56.7911	-0.0719
28.04 06:20	56.863	-0.0302
28.04 06:10	56.8932	-0.187
28.04 06:03	57.0802	-0.089
28.04 06:00	57.1692	+0.2991
28.04 05:50	56.8701	-0.0295
28.04 05:40	56.8996	-0.1444
28.04 05:30	57.044	+0.0347
28.04 05:20	57.0093	+0.1684
28.04 05:10	56.8409	-0.0404
28.04 05:00	56.8813	-0.2239
28.04 04:50	57.1052	-0.3937
28.04 04:40	57.4989	-0.1242
28.04 04:30	57.6231	+0.1382
28.04 04:20	57.4849	-0.0989
28.04 04:10	57.5838	-0.0106
28.04 04:03	57.5944	-0.0779
28.04 04:00	57.6723	+0.0563
28.04 03:50	57.616	-0.0949
28.04 03:40	57.7109	+0.1702
28.04 03:30	57.5407	-0.1391
28.04 03:20	57.6798	+0.1472
28.04 03:10	57.5326	-0.0859
28.04 03:00	57.6185	+0.0728
28.04 02:50	57.5457	+0.1524
28.04 02:40	57.3933	-0.0959
28.04 02:30	57.4892	-0.0154
28.04 02:20	57.5046	-0.0139
28.04 02:10	57.5185	-0.1003
28.04 02:03	57.6188	-0.0147
28.04 02:00	57.6335	-0.1952
28.04 01:50	57.8287	+0.1971
28.04 01:40	57.6316	+0.1033
28.04 01:30	57.5283	-0.1886
28.04 01:20	57.7169	-0.1658
28.04 01:10	57.8827	-0.011
28.04 01:00	57.8937	+0.005
28.04 00:50	57.8887	+0.0119
28.04 00:40	57.8768	+0.0935
28.04 00:30	57.7833	+0.0314
28.04 00:20	57.7519	+0.0238
28.04 00:10	57.7281	+0.0654
28.04 00:03	57.6627	+0.0004
28.04 00:00	57.6623	+0.1508
27.04 23:50	57.5115	+0.0086
27.04 23:40	57.5029	+0.1151
27.04 23:30	57.3878	+0.0691
27.04 23:20	57.3187	-0.3681
27.04 23:10	57.6868	+0.0044
27.04 23:00	57.6824	-0.0311
27.04 22:50	57.7135	-0.0863
27.04 22:40	57.7998	+0.0036
27.04 22:30	57.7962	-0.0794
27.04 22:20	57.8756	+0.0779
27.04 22:10	57.7977	-0.2888
27.04 22:03	58.0865	+0.01
27.04 22:00	58.0765	-0.4472
27.04 21:50	58.5237	-0.0927
27.04 21:40	58.6164	-0.0412
27.04 21:30	58.6576	-0.0532
27.04 21:20	58.7108	-0.2884
27.04 21:10	58.9992	+0.4897
27.04 21:00	58.5095	-0.7642
27.04 20:50	59.2737	-0.8368
27.04 20:40	60.1105	+0.8654
27.04 20:30	59.2451	+0.2886
27.04 20:20	58.9565	+0.9904
27.04 20:10	57.9661	-0.0213
27.04 20:03	57.9874	+0.1451
27.04 20:00	57.8423	-0.1241
27.04 19:50	57.9664	+0.0054
27.04 19:40	57.961	-0.1819
27.04 19:30	58.1429	+0.1928
27.04 19:20	57.9501	+0.2282
27.04 19:10	57.7219	+0.0736
27.04 19:00	57.6483	-0.0211
27.04 18:50	57.6694	+0.0439
27.04 18:40	57.6255	+0.0082
27.04 18:30	57.6173	+0.0335
27.04 18:20	57.5838	+0.0432
27.04 18:10	57.5406	+0.175
27.04 18:03	57.3656	+0.0262
27.04 18:00	57.3394	+0.074
27.04 17:50	57.2654	+0.0243
27.04 17:40	57.2411	+0.07
27.04 17:30	57.1711	-0.2014
27.04 17:20	57.3725	+0.3958
27.04 17:10	56.9767	-0.0145
27.04 17:00	56.9912	+0.1784
27.04 16:50	56.8128	-0.0822
27.04 16:40	56.895	-0.063
27.04 16:30	56.958	+0.1165
27.04 16:20	56.8415	+0.1015
27.04 16:10	56.74	-0.1168
27.04 16:03	56.8568	-0.0284
27.04 16:00	56.8852	+0.0041
27.04 15:50	56.8811	-0.0053
27.04 15:40	56.8864	+0.1307
27.04 15:30	56.7557	-0.0426
27.04 15:20	56.7983	+0.0212
27.04 15:10	56.7771	+0.0723
27.04 15:00	56.7048	-0.0245
27.04 14:50	56.7293	+0.0603
27.04 14:40	56.669	-0.0056
27.04 14:30	56.6746	+0.0253
27.04 14:20	56.6493	+0.2976
27.04 14:10	56.3517	+0.0145
27.04 14:03	56.3372	-0.066
27.04 14:00	56.4032	-0.0084
27.04 13:50	56.4116	-0.1367
27.04 13:40	56.5483	-0.0806
27.04 13:30	56.6289	-0.0668
27.04 13:20	56.6957	-0.0345
27.04 13:10	56.7302	+0.0137
27.04 13:00	56.7165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.2265

макс: 60.1105

за неделю:

56.3

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
28.04 12:40	56.3	-0.0896
28.04 11:50	56.7935	+0.022
28.04 10:50	56.9065	+0.0472
28.04 09:50	56.6122	-0.1061
28.04 08:50	56.7144	+0.0793
28.04 07:50	56.5609	-0.1414
28.04 06:50	56.6073	+0.2991
28.04 05:50	56.8701	-0.2239
28.04 04:50	57.1052	+0.0563
28.04 03:50	57.616	+0.0728
28.04 02:50	57.5457	-0.1952
28.04 01:50	57.8287	+0.005
28.04 00:50	57.8887	+0.1508
27.04 23:50	57.5115	-0.0311
27.04 22:50	57.7135	-0.4472
27.04 21:50	58.5237	-0.7642
27.04 20:50	59.2737	-0.1241
27.04 19:50	57.9664	-0.0211
27.04 18:50	57.6694	+0.074
27.04 17:50	57.2654	+0.1784
27.04 16:50	56.8128	+0.0041
27.04 15:50	56.8811	-0.0245
27.04 14:50	56.7293	-0.0084
27.04 13:50	56.4116	+0.0077
27.04 12:50	56.7088	-0.0941
27.04 11:50	56.7054	-0.0092
27.04 10:50	56.6133	+0.0719
27.04 09:50	56.3314	+0.0431
27.04 08:50	56.2718	-0.0951
27.04 07:50	56.8821	-0.0023
27.04 06:50	56.5297	+0.0127
27.04 05:50	56.0002	+0.2143
27.04 04:50	55.172	+0.2719
27.04 03:50	55.7608	-0.0117
27.04 02:50	56.1063	+0.0044
27.04 01:50	55.9281	+0.0811
27.04 00:50	56.3961	+0.0794
26.04 23:50	56.5833	-0.0722
26.04 22:50	56.3884	-0.0044
26.04 21:50	56.4486	-0.1125
26.04 20:50	56.747	-0.036
26.04 19:50	56.7627	-0.0861
26.04 18:50	56.4853	+0.0903
26.04 17:50	56.4294	+0.2873
26.04 16:50	56.6192	-0.2412
26.04 15:50	56.692	-0.0168
26.04 14:50	56.7842	-0.1061
26.04 13:50	56.6665	+0.0588
26.04 12:50	56.7534	-0.0114
26.04 11:50	56.9766	+0.0103
26.04 10:50	57.0858	-0.1138
26.04 09:50	57.0954	+0.1869
26.04 08:50	56.6433	-0.4562
26.04 07:50	57.2642	+0.0237
26.04 06:50	56.726	+0.1149
26.04 05:50	56.2669	+0.0777
26.04 04:50	56.1082	+0.0972
26.04 03:50	56.1198	-0.0147
26.04 02:50	56.3652	-0.0649
26.04 01:50	56.3599	-0.0333
26.04 00:50	56.4599	-0.0223
25.04 23:50	56.2739	-0.0826
25.04 22:50	56.7905	+0.0062
25.04 21:50	56.9766	+0.1154
25.04 20:50	56.8955	-0.2407
25.04 19:50	56.6676	+0.0454
25.04 18:50	56.6636	-0.0323
25.04 17:50	56.8341	-0.0097
25.04 16:50	57.1698	-0.1627
25.04 15:50	57.2562	+0.0804
25.04 14:50	57.2969	-0.1734
25.04 13:50	57.191	-0.1199
25.04 12:50	56.67	-0.0106
25.04 11:50	56.8468	+0.2979
25.04 10:50	56.5445	+0.0744
25.04 09:50	56.6964	-0.0908
25.04 08:50	57.3311	+0.2155
25.04 07:50	57.3375	-0.4445
25.04 06:50	57.2151	-0.017
25.04 05:50	57.4496	+0.1476
25.04 04:50	58.0167	-0.4707
25.04 03:50	58.6675	-0.0365
25.04 02:50	59.3247	-0.1826
25.04 01:50	59.5701	+0.2211
25.04 00:50	59.7381	-0.0686
24.04 23:50	59.6923	+0.3441
24.04 22:50	59.369	+0.0154
24.04 21:50	59.4325	+0.1262
24.04 20:50	59.4666	+0.0332
24.04 19:50	59.5152	-0.2259
24.04 18:50	59.5511	+0.0631
24.04 17:50	59.3817	-0.1406
24.04 16:50	59.0241	+0.0153
24.04 15:50	59.273	-0.1356
24.04 14:50	59.5431	-0.2266
24.04 13:50	59.8456	+0.1025
24.04 12:50	59.9525	+0.0542
24.04 11:50	59.731	-0.0216
24.04 10:50	59.8925	+0.0417
24.04 09:50	59.9268	-0.1899
24.04 08:50	60.0373	+0.3953
24.04 07:50	59.7787	-0.1648
24.04 06:50	59.7828	-0.1833
24.04 05:50	59.9044	+0.007
24.04 04:50	59.6718	+0.0192
24.04 03:50	59.2783	+0.1179
24.04 02:50	59.0001	-0.0057
24.04 01:50	58.9787	+0.172
24.04 00:50	59.1127	+0.0165
23.04 23:50	59.4585	+0.0144
23.04 22:50	59.4321	+0.0464
23.04 21:50	59.5777	-0.0677
23.04 20:50	58.954	+0.079
23.04 19:50	58.6753	-0.1705
23.04 18:50	57.8938	+0.3099
23.04 17:50	58.0807	-0.1407
23.04 16:50	57.5223	+0.4438
23.04 15:50	56.8987	-0.152
23.04 14:50	56.9317	+0.0164
23.04 13:50	56.95	+0.1448
23.04 12:50	56.8288	-0.0861
23.04 11:50	57.138	-0.1335
23.04 10:50	57.7112	-0.0518
23.04 09:50	57.2474	+0.0987
23.04 08:50	57.1902	+0.045
23.04 07:50	57.1833	-0.1118
23.04 06:50	57.5129	-0.0369
23.04 05:50	57.0293	-0.1357
23.04 04:50	57.1391	-0.3356
23.04 03:50	58.0595	-0.051
23.04 02:50	56.8488	+0.0527
23.04 01:50	57.0056	+0.1015
23.04 00:50	57.2263	-0.1491
22.04 23:50	57.3668	+0.3637
22.04 22:50	57.2156	-0.089
22.04 21:50	56.9023	+0.1051
22.04 20:50	55.7767	-0.2938
22.04 19:50	55.5846	+0.1769
22.04 18:50	55.1492	+0.1318
22.04 17:50	54.8042	-0.1073
22.04 16:50	54.8815	-0.0833
22.04 15:50	54.9473	-0.5378
22.04 14:50	55.3836	-0.2112
22.04 13:50	55.161	+0.0191
22.04 12:50	54.5817	+0.1829
22.04 11:50	53.9214	-0.1741
22.04 10:50	54.0578	-0.1912
22.04 09:50	53.9462	+0.0974
22.04 08:50	53.1763	-0.2114
22.04 07:50	53.1952	-0.3593
22.04 06:50	53.0468	-0.0225
22.04 05:50	53.2372	-0.1872
22.04 04:50	52.989	+0.2241
22.04 03:50	52.4416	-0.0729
22.04 02:50	52.4759	-0.0945
22.04 01:50	52.5138	-0.0285
22.04 00:50	52.3111	+0.0763
21.04 23:50	52.3946	+0.1534
21.04 22:50	52.1252	+0.2411
21.04 21:50	51.7008	+0.2789
21.04 20:50	50.9873	+1.5884
21.04 19:50	49.2265	+0.2847
21.04 18:50	50.8866	-0.1002
21.04 17:50	50.3923	-0.0851
21.04 16:50	50.0847	+0.0654
21.04 15:50	49.877	-0.6343
21.04 14:50	50.705	-0.0716
21.04 13:50	51.2902	+0.1469
21.04 12:50	51.6264

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 49.2265

макс: 67.0425

за месяц:

56.3

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04.2024	57.0962	+0.5179
26.04.2024	56.5783	-0.328
25.04.2024	56.9063	-2.6902
24.04.2024	59.5965	+1.6258
23.04.2024	57.9707	+2.8903
22.04.2024	55.0804	+3.3465
21.04.2024	51.7339	-0.4581
20.04.2024	52.192	-2.7833
19.04.2024	54.9753	-1.7775
18.04.2024	56.7528	-0.8481
17.04.2024	57.6009	-1.815
16.04.2024	59.4159	-0.055
15.04.2024	59.4709	-1.8247
14.04.2024	61.2956	+0.3526
13.04.2024	60.943	-4.3114
12.04.2024	65.2544	-0.931
11.04.2024	66.1854	-0.8571
10.04.2024	67.0425	+1.8448
09.04.2024	65.1977	+0.378
08.04.2024	64.8197	-0.3966
07.04.2024	65.2163	+0.4616
06.04.2024	64.7547	+1.7124
05.04.2024	63.0423	-0.2889
04.04.2024	63.3312	+0.1682
03.04.2024	63.163	-1.5554
02.04.2024	64.7184	-0.6087
01.04.2024	65.3271	+2.6253
31.03.2024	62.7018	+0.8249
30.03.2024	61.8769	+0.3938
29.03.2024	61.4831	+1.5143
28.03.2024	59.9688

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 33.6236

макс: 68.3481

за квартал:

56.3

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
27.04.2024	57.0962	+0.5179
26.04.2024	56.5783	-0.328
25.04.2024	56.9063	-2.6902
24.04.2024	59.5965	+1.6258
23.04.2024	57.9707	+2.8903
22.04.2024	55.0804	+3.3465
21.04.2024	51.7339	-0.4581
20.04.2024	52.192	-2.7833
19.04.2024	54.9753	-1.7775
18.04.2024	56.7528	-0.8481
17.04.2024	57.6009	-1.815
16.04.2024	59.4159	-0.055
15.04.2024	59.4709	-1.8247
14.04.2024	61.2956	+0.3526
13.04.2024	60.943	-4.3114
12.04.2024	65.2544	-0.931
11.04.2024	66.1854	-0.8571
10.04.2024	67.0425	+1.8448
09.04.2024	65.1977	+0.378
08.04.2024	64.8197	-0.3966
07.04.2024	65.2163	+0.4616
06.04.2024	64.7547	+1.7124
05.04.2024	63.0423	-0.2889
04.04.2024	63.3312	+0.1682
03.04.2024	63.163	-1.5554
02.04.2024	64.7184	-0.6087
01.04.2024	65.3271	+2.6253
31.03.2024	62.7018	+0.8249
30.03.2024	61.8769	+0.3938
29.03.2024	61.4831	+1.5143
28.03.2024	59.9688	+0.0702
27.03.2024	59.8986	-0.9388
26.03.2024	60.8374	-0.2335
25.03.2024	61.0709	+2.7197
24.03.2024	58.3512	-1.4462
23.03.2024	59.7974	+0.1474
22.03.2024	59.65	+0.9147
21.03.2024	58.7353	-3.6021
20.03.2024	62.3374	-4.711
19.03.2024	67.0484	+6.1363
18.03.2024	60.9121	-1.5865
17.03.2024	62.4986	-1.1312
16.03.2024	63.6298	+3.4119
15.03.2024	60.2179	+4.5631
14.03.2024	55.6548	+3.2752
13.03.2024	52.3796	+4.9404
12.03.2024	47.4392	+6.6584
11.03.2024	40.7808	+3.7757
10.03.2024	37.0051	+0.6481
09.03.2024	36.357	-0.3166
08.03.2024	36.6736	-6.1242
07.03.2024	42.7978	+7.0237
06.03.2024	35.7741	+2.1505
05.03.2024	33.6236	-10.2825
04.03.2024	43.9061	-8.4969
03.03.2024	52.403	+0.4743
02.03.2024	51.9287	-7.7269
01.03.2024	59.6556	+0.6433
29.02.2024	59.0123	+1.5035
28.02.2024	57.5088	-2.3311
27.02.2024	59.8399	-0.3128
26.02.2024	60.1527	-1.7421
25.02.2024	61.8948	+0.1178
24.02.2024	61.777	-2.1087
23.02.2024	63.8857	-0.6169
22.02.2024	64.5026	+1.4547
21.02.2024	63.0479	-1.3227
20.02.2024	64.3706	-1.7747
19.02.2024	66.1453	-1.5436
18.02.2024	67.6889	+0.6694
17.02.2024	67.0195	+0.1325
16.02.2024	66.887	-1.4611
15.02.2024	68.3481	+1.435
14.02.2024	66.9131	+0.9279
13.02.2024	65.9852	+1.6818
12.02.2024	64.3034	-0.6527
11.02.2024	64.9561	+2.777
10.02.2024	62.1791	+3.4575
09.02.2024	58.7216	+2.1576
08.02.2024	56.564	-0.9192
07.02.2024	57.4832	-4.1622
06.02.2024	61.6454	-2.4638
05.02.2024	64.1092	-1.1153
04.02.2024	65.2245	-0.8335
03.02.2024	66.058	+1.6615
02.02.2024	64.3965	+4.3279
01.02.2024	60.0686	-1.4657
31.01.2024	61.5343	-1.066
30.01.2024	62.6003	-4.5648
29.01.2024	67.1651	+0.3119
28.01.2024	66.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот