Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс BORA к чешской кроне
Обновлено: 18.10.2024 05:00:01
Стоимость BORA (BORA) на текущий момент составляет 2.1634 CZK, а общий объем торгов за 24 часа – 59 934 273 CZK.
Рыночная капитализация составляет 2 379 175 022 CZK. За последние 24 часа курс BORA относительно чешской кроны вырос на +0.34%. Изменение за неделю составило +1.65%.
| = | ||
| Калькулятор BORA - CZK / Обратный расчет: курс чешской кроны к BORA | ||
| 50% | 50% |
Графики
Динамика изменения курса bora относительно чешской кроны, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1131макс: 2.1775за сутки:
2.1634 Таблица изменений курса bora : показать
Дата Курс +/- 18.10 05:00 2.1634 +0.0115 18.10 04:50 2.1519 -0.0002 18.10 04:40 2.1521 -0.006 18.10 04:30 2.1581 +0.001 18.10 04:20 2.1571 +0.0088 18.10 04:10 2.1483 -0.0173 18.10 04:03 2.1656 +0.0144 18.10 04:00 2.1512 -0.0184 18.10 03:50 2.1696 +0.0086 18.10 03:40 2.161 -0.0165 18.10 03:30 2.1775 +0.0359 18.10 03:20 2.1416 +0.0086 18.10 03:10 2.133 -0.0007 18.10 03:00 2.1337 +0.0043 18.10 02:50 2.1294 +0.0075 18.10 02:40 2.1219 -0.0034 18.10 02:30 2.1253 -0.0023 18.10 02:20 2.1276 -0.0037 18.10 02:10 2.1313 +0.0024 18.10 02:03 2.1289 -0.0008 18.10 02:00 2.1297 +0.0008 18.10 01:50 2.1289 +0.0004 18.10 01:40 2.1285 -0.0004 18.10 01:30 2.1289 +0.0042 18.10 01:20 2.1247 +0.0029 18.10 01:10 2.1218 -0.0049 18.10 01:00 2.1267 +0.0057 18.10 00:50 2.121 +0.0016 18.10 00:40 2.1194 -0.003 18.10 00:30 2.1224 +0.0007 18.10 00:20 2.1217 -0.0027 18.10 00:10 2.1244 +0.0004 18.10 00:03 2.124 - 18.10 00:00 2.124 -0.0016 17.10 23:50 2.1256 +0.0051 17.10 23:40 2.1205 -0.0056 17.10 23:30 2.1261 +0.0002 17.10 23:20 2.1259 -0.0007 17.10 23:10 2.1266 +0.0025 17.10 23:00 2.1241 +0.003 17.10 22:50 2.1211 -0.0004 17.10 22:40 2.1215 -0.0002 17.10 22:30 2.1217 +0.0008 17.10 22:20 2.1209 +0.0024 17.10 22:10 2.1185 -0.0005 17.10 22:03 2.119 -0.0042 17.10 22:00 2.1232 -0.0002 17.10 21:50 2.1234 +0.0006 17.10 21:40 2.1228 -0.0002 17.10 21:30 2.123 +0.0033 17.10 21:20 2.1197 -0.0044 17.10 21:10 2.1241 -0.0024 17.10 21:00 2.1265 +0.0024 17.10 20:50 2.1241 - 17.10 20:40 2.1241 -0.0023 17.10 20:30 2.1264 +0.0009 17.10 20:20 2.1255 -0.0029 17.10 20:10 2.1284 -0.0001 17.10 20:03 2.1285 +0.0005 17.10 20:00 2.128 +0.0014 17.10 19:50 2.1266 -0.0018 17.10 19:40 2.1284 +0.0027 17.10 19:30 2.1257 -0.0022 17.10 19:20 2.1279 -0.0003 17.10 19:10 2.1282 -0.0014 17.10 19:00 2.1296 -0.0028 17.10 18:50 2.1324 +0.0029 17.10 18:40 2.1295 +0.0035 17.10 18:30 2.126 -0.004 17.10 18:20 2.13 +0.0037 17.10 18:10 2.1263 +0.0006 17.10 18:03 2.1257 -0.0014 17.10 18:00 2.1271 +0.0069 17.10 17:50 2.1202 +0.0002 17.10 17:40 2.12 -0.0003 17.10 17:30 2.1203 -0.004 17.10 17:20 2.1243 +0.0006 17.10 17:10 2.1237 +0.0004 17.10 17:00 2.1233 +0.0001 17.10 16:50 2.1232 +0.0072 17.10 16:40 2.116 +0.0018 17.10 16:30 2.1142 -0.0061 17.10 16:20 2.1203 -0.0043 17.10 16:10 2.1246 +0.002 17.10 16:03 2.1226 +0.0017 17.10 16:00 2.1209 +0.0025 17.10 15:50 2.1184 +0.0046 17.10 15:40 2.1138 -0.0031 17.10 15:30 2.1169 +0.0038 17.10 15:20 2.1131 -0.0017 17.10 15:10 2.1148 -0.0004 17.10 15:00 2.1152 +0.0006 17.10 14:50 2.1146 -0.0056 17.10 14:40 2.1202 +0.0041 17.10 14:30 2.1161 -0.0133 17.10 14:20 2.1294 -0.0035 17.10 14:10 2.1329 +0.002 17.10 14:03 2.1309 +0.0019 17.10 14:00 2.129 -0.0056 17.10 13:50 2.1346 +0.0003 17.10 13:40 2.1343 -0.0005 17.10 13:30 2.1348 +0.0002 17.10 13:20 2.1346 -0.0039 17.10 13:10 2.1385 +0.0059 17.10 13:00 2.1326 -0.0034 17.10 12:50 2.136 -0.0077 17.10 12:40 2.1437 -0.0039 17.10 12:30 2.1476 +0.0142 17.10 12:20 2.1334 -0.0109 17.10 12:10 2.1443 -0.0023 17.10 12:03 2.1466 +0.0018 17.10 12:00 2.1448 +0.0009 17.10 11:50 2.1439 -0.0001 17.10 11:40 2.144 +0.0082 17.10 11:30 2.1358 -0.0031 17.10 11:30 2.1389 -0.0019 17.10 11:20 2.1408 +0.0008 17.10 11:10 2.14 +0.0025 17.10 11:00 2.1375 -0.0035 17.10 10:50 2.141 +0.0013 17.10 10:40 2.1397 -0.0012 17.10 10:30 2.1409 -0.0031 17.10 10:20 2.144 -0.0032 17.10 10:10 2.1472 -0.0027 17.10 10:03 2.1499 -0.001 17.10 10:00 2.1509 -0.0055 17.10 09:50 2.1564 +0.004 17.10 09:40 2.1524 -0.0004 17.10 09:30 2.1528 +0.0036 17.10 09:20 2.1492 -0.0043 17.10 09:10 2.1535 -0.0043 17.10 09:00 2.1578 -0.0024 17.10 08:50 2.1602 -0.0003 17.10 08:40 2.1605 +0.0015 17.10 08:30 2.159 +0.0031 17.10 08:20 2.1559 +0.0012 17.10 08:10 2.1547 -0.0045 17.10 08:03 2.1592 +0.0046 17.10 08:00 2.1546 -0.0007 17.10 07:50 2.1553 -0.0032 17.10 07:40 2.1585 -0.001 17.10 07:30 2.1595 +0.0001 17.10 07:20 2.1594 -0.0015 17.10 07:10 2.1609 +0.0008 17.10 07:00 2.1601 +0.0062 17.10 06:50 2.1539 -0.0012 17.10 06:40 2.1551 +0.0009 17.10 06:30 2.1542 -0.0013 17.10 06:20 2.1555 +0.003 17.10 06:10 2.1525 -0.0034 17.10 06:03 2.1559 -0.0002 17.10 06:00 2.1561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1131макс: 2.2872за неделю:
2.1634 Таблица изменений курса bora : показать
Дата Курс +/- 18.10 05:00 2.1634 +0.0115 18.10 04:50 2.1519 -0.0184 18.10 03:50 2.1696 +0.0043 18.10 02:50 2.1294 +0.0008 18.10 01:50 2.1289 +0.0057 18.10 00:50 2.121 -0.0016 17.10 23:50 2.1256 +0.003 17.10 22:50 2.1211 -0.0002 17.10 21:50 2.1234 +0.0024 17.10 20:50 2.1241 +0.0014 17.10 19:50 2.1266 -0.0028 17.10 18:50 2.1324 +0.0069 17.10 17:50 2.1202 +0.0001 17.10 16:50 2.1232 +0.0025 17.10 15:50 2.1184 +0.0006 17.10 14:50 2.1146 -0.0056 17.10 13:50 2.1346 -0.0034 17.10 12:50 2.136 +0.0009 17.10 11:50 2.1439 -0.0035 17.10 10:50 2.141 -0.0055 17.10 09:50 2.1564 -0.0024 17.10 08:50 2.1602 -0.0007 17.10 07:50 2.1553 +0.0062 17.10 06:50 2.1539 -0.0001 17.10 05:50 2.1562 +0.0038 17.10 04:50 2.1568 -0.0059 17.10 03:50 2.1788 +0.0052 17.10 02:50 2.1703 -0.0006 17.10 01:50 2.1797 -0.001 17.10 00:50 2.1717 -0.0015 16.10 23:50 2.1784 -0.0004 16.10 22:50 2.1696 -0.0039 16.10 21:50 2.1764 +0.0019 16.10 20:50 2.1715 +0.0004 16.10 19:50 2.1661 -0.0004 16.10 18:50 2.1614 +0.0027 16.10 17:50 2.1645 -0.0043 16.10 16:50 2.1612 -0.0018 16.10 15:50 2.1697 +0.0021 16.10 14:50 2.1761 - 16.10 13:50 2.1723 -0.0052 16.10 12:50 2.1738 +0.0008 16.10 11:50 2.169 +0.0072 16.10 10:50 2.1542 +0.0005 16.10 09:50 2.1678 +0.0009 16.10 08:50 2.1696 +0.0019 16.10 07:50 2.1605 -0.0016 16.10 06:50 2.1752 -0.0057 16.10 05:50 2.1828 -0.0045 16.10 04:50 2.1884 +0.0024 16.10 03:50 2.1809 +0.0011 16.10 02:50 2.1716 -0.0001 16.10 01:50 2.172 +0.0008 16.10 00:50 2.1623 +0.0032 15.10 23:50 2.1557 +0.0054 15.10 22:50 2.1591 +0.0018 15.10 21:50 2.1671 +0.0028 15.10 20:50 2.1544 -0.0012 15.10 19:50 2.1572 -0.0009 15.10 18:50 2.1535 +0.0009 15.10 17:50 2.1501 +0.0144 15.10 16:50 2.1635 -0.0007 15.10 15:50 2.1601 -0.0042 15.10 14:50 2.1552 +0.0068 15.10 13:50 2.1648 -0.0025 15.10 12:50 2.1647 -0.0055 15.10 11:50 2.1661 -0.0049 15.10 10:50 2.1624 -0.0038 15.10 09:50 2.1595 +0.0014 15.10 08:50 2.1459 +0.0011 15.10 07:50 2.1724 +0.0029 15.10 06:50 2.1662 -0.004 15.10 05:50 2.184 +0.0018 15.10 04:50 2.1746 -0.0017 15.10 03:50 2.2007 -0.0022 15.10 02:50 2.2227 -0.0039 15.10 01:50 2.2238 -0.0104 15.10 00:50 2.2222 +0.0031 14.10 23:50 2.2149 -0.0007 14.10 22:50 2.2137 +0.0004 14.10 21:50 2.2178 -0.0012 14.10 20:50 2.2131 +0.0079 14.10 19:50 2.194 -0.0029 14.10 18:50 2.1939 -0.0085 14.10 17:50 2.1963 +0.0088 14.10 16:50 2.1873 +0.0016 14.10 15:50 2.1838 +0.0087 14.10 14:50 2.1708 -0.0005 14.10 13:50 2.1934 -0.0028 14.10 12:50 2.1995 +0.0039 14.10 11:50 2.1797 +0.0046 14.10 10:50 2.1834 -0.0017 14.10 09:50 2.1879 -0.0012 14.10 08:50 2.1827 -0.0009 14.10 07:50 2.194 +0.0121 14.10 06:50 2.1822 -0.0002 14.10 05:50 2.1505 -0.0097 14.10 04:50 2.1627 -0.0122 14.10 03:50 2.1593 +0.0035 14.10 02:50 2.1912 +0.0118 14.10 01:50 2.186 +0.0001 14.10 00:50 2.1607 -0.0004 13.10 23:50 2.1614 +0.0027 13.10 22:50 2.1584 -0.0019 13.10 21:50 2.1612 -0.0001 13.10 20:50 2.1616 +0.0001 13.10 19:50 2.1611 +0.0017 13.10 18:50 2.1774 -0.0066 13.10 17:50 2.2129 +0.0053 13.10 16:50 2.2347 -0.0027 13.10 15:50 2.2239 +0.0022 13.10 14:50 2.2139 -0.0107 13.10 13:50 2.2646 +0.0032 13.10 12:50 2.2553 -0.0019 13.10 11:50 2.261 -0.0016 13.10 10:50 2.2617 +0.0086 13.10 09:50 2.261 -0.0018 13.10 08:50 2.2747 -0.0029 13.10 07:50 2.2689 +0.001 13.10 06:50 2.2602 +0.018 13.10 05:50 2.2649 +0.0004 13.10 04:50 2.2872 -0.0116 13.10 03:50 2.2278 +0.0044 13.10 02:50 2.2035 -0.0003 13.10 01:50 2.205 -0.0045 13.10 00:50 2.2108 +0.0003 12.10 23:50 2.2023 +0.0028 12.10 22:50 2.1983 +0.0047 12.10 21:50 2.1999 +0.001 12.10 20:50 2.2016 -0.0029 12.10 19:50 2.203 +0.0026 12.10 18:50 2.2005 +0.0028 12.10 17:50 2.1977 +0.0048 12.10 16:50 2.2028 +0.0057 12.10 15:50 2.202 -0.0018 12.10 14:50 2.2033 -0.0012 12.10 13:50 2.2045 +0.0057 12.10 12:50 2.2014 +0.0017 12.10 11:50 2.2092 +0.0044 12.10 10:50 2.2044 -0.0002 12.10 09:50 2.2066 -0.0012 12.10 08:50 2.1998 +0.0032 12.10 07:50 2.1983 -0.0099 12.10 06:50 2.1962 -0.0043 12.10 05:50 2.1981 -0.0018 12.10 04:50 2.2122 -0.0094 12.10 03:50 2.2044 +0.002 12.10 02:50 2.2011 +0.0043 12.10 01:50 2.1878 -0.0076 12.10 00:50 2.1922 -0.0008 11.10 23:50 2.1896 +0.0028 11.10 22:50 2.186 +0.0062 11.10 21:50 2.1748 +0.0055 11.10 20:50 2.1675 -0.0037 11.10 19:50 2.1759 -0.0029 11.10 18:50 2.1781 -0.0036 11.10 17:50 2.1735 -0.0083 11.10 16:50 2.1886 -0.0019 11.10 15:50 2.1893 -0.0049 11.10 14:50 2.1815 -0.0085 11.10 13:50 2.1869 -0.0107 11.10 12:50 2.1976 +0.0179 11.10 11:50 2.1899 -0.0085 11.10 10:50 2.2198 +0.0236 11.10 09:50 2.1862 +0.0302 11.10 08:50 2.1922 +0.0045 11.10 07:50 2.1716 -0.0057 11.10 06:50 2.1282 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 1.8992макс: 2.4661за месяц:
Таблица изменений курса bora : показать2.1634 Дата Курс +/- 17.10.2024 2.139 -0.0343 16.10.2024 2.1733 +0.0115 15.10.2024 2.1618 -0.0277 14.10.2024 2.1895 -0.028 13.10.2024 2.2175 +0.0147 12.10.2024 2.2028 +0.0259 11.10.2024 2.1769 +0.0588 10.10.2024 2.1181 -0.0614 09.10.2024 2.1795 -0.0396 08.10.2024 2.2191 -0.1259 07.10.2024 2.345 -0.0774 06.10.2024 2.4224 -0.0437 05.10.2024 2.4661 +0.4305 04.10.2024 2.0356 +0.0452 03.10.2024 1.9904 -0.0583 02.10.2024 2.0487 -0.1128 01.10.2024 2.1615 -0.0632 30.09.2024 2.2247 +0.031 29.09.2024 2.1937 -0.0157 28.09.2024 2.2094 +0.0003 27.09.2024 2.2091 +0.0622 26.09.2024 2.1469 +0.0482 25.09.2024 2.0987 -0.0033 24.09.2024 2.102 -0.004 23.09.2024 2.106 +0.0265 22.09.2024 2.0795 -0.0415 21.09.2024 2.121 +0.0731 20.09.2024 2.0479 +0.0348 19.09.2024 2.0131 +0.1139 18.09.2024 1.8992 -0.0095 17.09.2024 1.9087 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 1.7967макс: 2.5711за квартал:
Таблица изменений курса bora : показать2.1634 Дата Курс +/- 17.10.2024 2.139 -0.0343 16.10.2024 2.1733 +0.0115 15.10.2024 2.1618 -0.0277 14.10.2024 2.1895 -0.028 13.10.2024 2.2175 +0.0147 12.10.2024 2.2028 +0.0259 11.10.2024 2.1769 +0.0588 10.10.2024 2.1181 -0.0614 09.10.2024 2.1795 -0.0396 08.10.2024 2.2191 -0.1259 07.10.2024 2.345 -0.0774 06.10.2024 2.4224 -0.0437 05.10.2024 2.4661 +0.4305 04.10.2024 2.0356 +0.0452 03.10.2024 1.9904 -0.0583 02.10.2024 2.0487 -0.1128 01.10.2024 2.1615 -0.0632 30.09.2024 2.2247 +0.031 29.09.2024 2.1937 -0.0157 28.09.2024 2.2094 +0.0003 27.09.2024 2.2091 +0.0622 26.09.2024 2.1469 +0.0482 25.09.2024 2.0987 -0.0033 24.09.2024 2.102 -0.004 23.09.2024 2.106 +0.0265 22.09.2024 2.0795 -0.0415 21.09.2024 2.121 +0.0731 20.09.2024 2.0479 +0.0348 19.09.2024 2.0131 +0.1139 18.09.2024 1.8992 -0.0095 17.09.2024 1.9087 +0.0107 16.09.2024 1.898 -0.0081 15.09.2024 1.9061 -0.0135 14.09.2024 1.9196 -0.0129 13.09.2024 1.9325 +0.0305 12.09.2024 1.902 +0.0143 11.09.2024 1.8877 +0.0044 10.09.2024 1.8833 +0.0422 09.09.2024 1.8411 +0.0411 08.09.2024 1.8 +0.0033 07.09.2024 1.7967 -0.002 06.09.2024 1.7987 -0.0161 05.09.2024 1.8148 -0.0031 04.09.2024 1.8179 -0.0846 03.09.2024 1.9025 -0.0062 02.09.2024 1.9087 -0.0289 01.09.2024 1.9376 -0.0427 31.08.2024 1.9803 -0.017 30.08.2024 1.9973 -0.0969 29.08.2024 2.0942 -0.0318 28.08.2024 2.126 +0.056 27.08.2024 2.07 -0.0123 26.08.2024 2.0823 -0.0637 25.08.2024 2.146 -0.0012 24.08.2024 2.1472 +0.0483 23.08.2024 2.0989 +0.0362 22.08.2024 2.0627 +0.0382 21.08.2024 2.0245 -0.0259 20.08.2024 2.0504 +0.008 19.08.2024 2.0424 +0.0015 18.08.2024 2.0409 +0.0369 17.08.2024 2.004 +0.0379 16.08.2024 1.9661 -0.0162 15.08.2024 1.9823 -0.0151 14.08.2024 1.9974 -0.0352 13.08.2024 2.0326 +0.0031 12.08.2024 2.0295 -0.0506 11.08.2024 2.0801 -0.0191 10.08.2024 2.0992 +0.0229 09.08.2024 2.0763 +0.0633 08.08.2024 2.013 +0.0479 07.08.2024 1.9651 +0.0026 06.08.2024 1.9625 +0.0665 05.08.2024 1.896 -0.3104 04.08.2024 2.2064 -0.0734 03.08.2024 2.2798 -0.041 02.08.2024 2.3208 -0.0813 01.08.2024 2.4021 -0.0775 31.07.2024 2.4796 -0.0349 30.07.2024 2.5145 -0.0349 29.07.2024 2.5494 +0.0667 28.07.2024 2.4827 -0.0166 27.07.2024 2.4993 +0.0467 26.07.2024 2.4526 +0.0566 25.07.2024 2.396 -0.0908 24.07.2024 2.4868 +0.0278 23.07.2024 2.459 -0.0015 22.07.2024 2.4605 -0.0846 21.07.2024 2.5451 -0.026 20.07.2024 2.5711 +0.0494 19.07.2024 2.5217