Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, BORA »

    Курс Tether к BORA

    Обновлено: 26.04.2024 09:00:01Tether

    =
    Калькулятор USDT - BORA / Обратный расчет: курс BORA к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно bora, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8679
      макс: 6.24
      за сутки:
      6.0702  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:006.0702-0.0148
      26.04 08:506.085+0.0096
      26.04 08:406.0754-0.011
      26.04 08:306.0864+0.0133
      26.04 08:206.0731-0.0325
      26.04 08:106.1056+0.018
      26.04 08:036.0876-0.0027
      26.04 08:006.0903+0.0086
      26.04 07:506.0817-0.0115
      26.04 07:406.0932+0.0076
      26.04 07:306.0856-0.0081
      26.04 07:206.0937+0.0286
      26.04 07:106.0651-0.0073
      26.04 07:006.0724+0.0149
      26.04 06:506.0575+0.0021
      26.04 06:406.0554+0.0056
      26.04 06:306.0498+0.0208
      26.04 06:206.029+0.0038
      26.04 06:106.0252+0.0196
      26.04 06:036.0056+0.0021
      26.04 06:006.0035-0.0292
      26.04 05:506.0327+0.0167
      26.04 05:406.016-0.0079
      26.04 05:306.0239+0.0071
      26.04 05:206.0168-0.0138
      26.04 05:106.0306-0.0228
      26.04 05:006.0534-0.0104
      26.04 04:506.0638-0.0286
      26.04 04:406.0924-0.0022
      26.04 04:306.0946+0.0094
      26.04 04:206.0852+0.0123
      26.04 04:106.0729+0.0193
      26.04 04:036.0536+0.0032
      26.04 04:006.0504-0.0203
      26.04 03:506.0707+0.0616
      26.04 03:406.0091-0.0266
      26.04 03:306.0357+0.0385
      26.04 03:205.9972+0.0154
      26.04 03:105.9818+0.0162
      26.04 03:005.9656+0.0017
      26.04 02:505.9639+0.0106
      26.04 02:405.9533+0.0115
      26.04 02:305.9418+0.0174
      26.04 02:205.9244+0.0062
      26.04 02:105.9182+0.0033
      26.04 02:035.9149+0.0031
      26.04 02:005.9118+0.0179
      26.04 01:505.8939+0.0121
      26.04 01:405.8818+0.0028
      26.04 01:305.879-0.0113
      26.04 01:205.8903+0.0057
      26.04 01:105.8846+0.0167
      26.04 01:005.8679-0.0007
      26.04 00:505.8686-0.0027
      26.04 00:405.8713-0.011
      26.04 00:305.8823-0.006
      26.04 00:205.8883-0.0023
      26.04 00:105.8906-0.0092
      26.04 00:035.8998+0.0005
      26.04 00:005.8993-0.0001
      25.04 23:505.8994-0.0076
      25.04 23:405.907-0.0118
      25.04 23:305.9188-0.0078
      25.04 23:205.9266-0.0106
      25.04 23:105.9372+0.0179
      25.04 23:005.9193-0.017
      25.04 22:505.9363+0.0129
      25.04 22:405.9234+0.0043
      25.04 22:305.9191-0.0046
      25.04 22:205.9237-0.0105
      25.04 22:105.9342+0.0024
      25.04 22:035.9318-0.0011
      25.04 22:005.9329-0.0151
      25.04 21:505.948+0.0147
      25.04 21:405.9333-0.0185
      25.04 21:305.9518+0.0217
      25.04 21:205.9301+0.0159
      25.04 21:105.9142-0.0026
      25.04 21:005.9168-0.0198
      25.04 20:505.9366+0.0073
      25.04 20:405.9293-0.0049
      25.04 20:305.9342-0.0008
      25.04 20:205.935+0.0162
      25.04 20:105.9188-0.0042
      25.04 20:035.923-0.0032
      25.04 20:005.9262-0.0133
      25.04 19:505.9395+0.0062
      25.04 19:405.9333-0.013
      25.04 19:305.9463-0.0218
      25.04 19:205.9681+0.0255
      25.04 19:105.9426+0.0009
      25.04 19:005.9417-0.0155
      25.04 18:505.9572-0.0321
      25.04 18:405.9893-0.0011
      25.04 18:305.9904-0.0352
      25.04 18:206.0256-0.0043
      25.04 18:106.0299-0.0033
      25.04 18:036.0332-0.0013
      25.04 18:006.0345+0.0078
      25.04 17:506.0267-0.0289
      25.04 17:406.0556+0.0152
      25.04 17:306.0404-0.0061
      25.04 17:206.0465+0.0054
      25.04 17:106.0411-0.0286
      25.04 17:006.0697+0.0018
      25.04 16:506.0679-0.0107
      25.04 16:406.0786-0.0116
      25.04 16:306.0902-0.017
      25.04 16:206.1072-0.0047
      25.04 16:106.1119+0.0434
      25.04 16:036.0685-0.0273
      25.04 16:006.0958+0.0338
      25.04 15:506.062+0.0216
      25.04 15:406.0404-0.1584
      25.04 15:306.1988+0.176
      25.04 15:206.0228-0.0398
      25.04 15:106.0626-0.1403
      25.04 15:006.2029+0.1439
      25.04 14:506.059-0.0118
      25.04 14:406.0708-0.0054
      25.04 14:306.0762-0.0209
      25.04 14:206.0971-0.0031
      25.04 14:106.1002-0.0079
      25.04 14:036.1081+0.0009
      25.04 14:006.1072+0.0005
      25.04 13:506.1067+0.0183
      25.04 13:406.0884-0.0106
      25.04 13:306.099+0.0316
      25.04 13:206.0674+0.0098
      25.04 13:106.0576-
      25.04 13:006.0576-0.1824
      25.04 12:506.24+0.1766
      25.04 12:406.0634+0.0144
      25.04 12:306.049-0.0082
      25.04 12:206.0572-0.0151
      25.04 12:106.0723-0.0155
      25.04 12:036.0878+0.0035
      25.04 12:006.0843-0.0287
      25.04 11:506.113+0.0068
      25.04 11:406.1062+0.0251
      25.04 11:306.0811+0.0125
      25.04 11:206.0686+0.0024
      25.04 11:106.0662+0.0046
      25.04 11:006.0616-0.0014
      25.04 10:506.063+0.0085
      25.04 10:406.0545+0.0093
      25.04 10:306.0452-0.0075
      25.04 10:206.0527+0.0221
      25.04 10:106.0306+0.0076
      25.04 10:036.023-0.0099
      25.04 10:006.0329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5622
      макс: 6.2496
      за неделю:
      6.0702  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 09:006.0702-0.0148
      26.04 08:506.085+0.0086
      26.04 07:506.0817+0.0149
      26.04 06:506.0575-0.0292
      26.04 05:506.0327-0.0104
      26.04 04:506.0638-0.0203
      26.04 03:506.0707+0.0017
      26.04 02:505.9639+0.0179
      26.04 01:505.8939-0.0007
      26.04 00:505.8686-0.0001
      25.04 23:505.8994-0.017
      25.04 22:505.9363-0.0151
      25.04 21:505.948-0.0198
      25.04 20:505.9366-0.0133
      25.04 19:505.9395-0.0155
      25.04 18:505.9572+0.0078
      25.04 17:506.0267+0.0018
      25.04 16:506.0679+0.0338
      25.04 15:506.062+0.1439
      25.04 14:506.059+0.0005
      25.04 13:506.1067-0.1824
      25.04 12:506.24-0.0287
      25.04 11:506.113-0.0014
      25.04 10:506.063-0.0058
      25.04 09:506.0387+0.0034
      25.04 08:506.049-0.0004
      25.04 07:506.0636+0.0294
      25.04 06:505.9886-0.0009
      25.04 05:505.9588+0.029
      25.04 04:505.8866+0.0299
      25.04 03:505.8316+0.0001
      25.04 02:505.8728+0.0213
      25.04 01:505.8418+0.0113
      25.04 00:505.8148-0.0137
      24.04 23:505.8617+0.0038
      24.04 22:505.8332+0.0436
      24.04 21:505.8134+0.0177
      24.04 20:505.8102+0.0145
      24.04 19:505.8192-0.0057
      24.04 18:505.8242+0.117
      24.04 17:505.8461+0.0115
      24.04 16:505.7617+0.0062
      24.04 15:505.753-0.0074
      24.04 14:505.741-0.0048
      24.04 13:505.7341+0.0063
      24.04 12:505.7162-0.1033
      24.04 11:505.7993-0.0003
      24.04 10:505.63+0.0139
      24.04 09:505.6138-0.0342
      24.04 08:505.6853-0.0217
      24.04 07:505.6843+0.0016
      24.04 06:505.7226+0.001
      24.04 05:505.7216+0.03
      24.04 04:505.6623+0.0096
      24.04 03:505.6722-0.0008
      24.04 02:505.6571-0.0213
      24.04 01:505.674-0.0056
      24.04 00:505.6574-0.0186
      23.04 23:505.6996-0.0106
      23.04 22:505.7064+0.0069
      23.04 21:505.7074-0.0025
      23.04 20:505.6978-0.0006
      23.04 19:505.7329+0.0001
      23.04 18:505.7578+0.0125
      23.04 17:505.7344-0.0063
      23.04 16:505.7505+0.0009
      23.04 15:505.8108-0.0055
      23.04 14:505.8249+0.0057
      23.04 13:505.8027-0.0187
      23.04 12:505.8327+0.0073
      23.04 11:505.8058-0.0082
      23.04 10:505.8212+0.0278
      23.04 09:505.7459-0.0032
      23.04 08:505.7536+0.033
      23.04 07:505.7638+0.0181
      23.04 06:505.7+0.0213
      23.04 05:505.6905+0.0531
      23.04 04:505.626+0.0009
      23.04 03:505.6092+0.0197
      23.04 02:505.6338-0.0127
      23.04 01:505.6561-0.0022
      23.04 00:505.6486-0.0142
      22.04 23:505.6916-0.0001
      22.04 22:505.7027+0.0026
      22.04 21:505.6645-0.003
      22.04 20:505.6802+0.0228
      22.04 19:505.6821-0.0054
      22.04 18:505.7028-0.0025
      22.04 17:505.7169-0.0088
      22.04 16:505.7279-0.0132
      22.04 15:505.7331-0.0111
      22.04 14:505.754+0.0068
      22.04 13:505.7278-0.0062
      22.04 12:505.7715+0.0029
      22.04 11:505.754+0.0074
      22.04 10:505.73-0.0096
      22.04 09:505.7086-0.021
      22.04 08:505.7183-0.0274
      22.04 07:505.7506+0.0034
      22.04 06:505.7564-0.0008
      22.04 05:505.8318-0.3196
      22.04 04:506.1144-0.0049
      22.04 03:505.8207+0.0075
      22.04 02:505.708-0.0145
      22.04 01:505.7394+0.0118
      22.04 00:505.7387+0.0066
      21.04 23:505.7972-0.0081
      21.04 22:505.8066+0.0194
      21.04 21:505.7866-0.0012
      21.04 20:505.8047+0.0179
      21.04 19:505.834-0.0236
      21.04 18:505.8017-0.0436
      21.04 17:505.8191-0.0283
      21.04 16:505.8307+0.0185
      21.04 15:505.7886+0.0086
      21.04 14:505.7169-0.0117
      21.04 13:505.7603+0.0169
      21.04 12:505.7207+0.0012
      21.04 11:505.6823-0.0102
      21.04 10:505.6713+0.0156
      21.04 09:505.659+0.0164
      21.04 08:505.668+0.0041
      21.04 07:505.6436-0.0171
      21.04 06:505.6359+0.0225
      21.04 05:505.5865-0.0241
      21.04 04:505.5622-0.001
      21.04 03:505.6036-0.0231
      21.04 02:505.7533+0.0014
      21.04 01:505.7425-0.0092
      21.04 00:505.75-0.0078
      20.04 23:505.748+0.0122
      20.04 22:505.7422+0.0118
      20.04 21:505.7012-0.0049
      20.04 20:505.7262-0.0105
      20.04 19:505.7676-0.0221
      20.04 18:505.7803-0.0059
      20.04 17:505.8087+0.0125
      20.04 16:505.7415-0.006
      20.04 15:505.6448-0.0021
      20.04 14:505.6813+0.0011
      20.04 13:505.6101+0.0254
      20.04 12:505.7216-0.0234
      20.04 11:505.7006+0.0578
      20.04 10:505.6716-0.0036
      20.04 09:505.8357+0.0062
      20.04 08:505.791+0.0072
      20.04 07:505.831+0.0369
      20.04 06:505.8815-0.005
      20.04 05:505.8906+0.0468
      20.04 04:505.8074-0.1062
      20.04 03:506.0699-0.0183
      20.04 02:506.1676+0.0216
      20.04 01:506.0775-0.0196
      20.04 00:506.0972+0.0124
      19.04 23:506.1368-0.0009
      19.04 22:506.1319-0.0028
      19.04 21:506.1284+0.0026
      19.04 20:506.1052-0.0131
      19.04 19:506.1484-0.0006
      19.04 18:506.0989+0.0054
      19.04 17:506.1164-0.0015
      19.04 16:506.0906+0.0011
      19.04 15:506.0607+0.0608
      19.04 14:506.0847-0.0299
      19.04 13:506.2242-0.0129
      19.04 12:506.1782-0.0097
      19.04 11:506.1983-0.036
      19.04 10:506.2099-0.1067
      19.04 09:506.2496
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 4.3449
      макс: 6.2496
      за месяц:
      6.0702  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20245.9983+0.2335
      24.04.20245.7648+0.0286
      23.04.20245.7362+0.0196
      22.04.20245.7166-0.0147
      21.04.20245.7313-0.0218
      20.04.20245.7531-0.4392
      19.04.20246.1923-0.0286
      18.04.20246.2209+0.1845
      17.04.20246.0364+0.1291
      16.04.20245.9073+0.0139
      15.04.20245.8934-0.0973
      14.04.20245.9907+0.3967
      13.04.20245.594+0.5486
      12.04.20245.0454+0.1364
      11.04.20244.909+0.0258
      10.04.20244.8832+0.1103
      09.04.20244.7729+0.0347
      08.04.20244.7382+0.0089
      07.04.20244.7293-0.1589
      06.04.20244.8882-0.1483
      05.04.20245.0365+0.0394
      04.04.20244.9971-0.0831
      03.04.20245.0802-0.0069
      02.04.20245.0871+0.345
      01.04.20244.7421+0.1924
      31.03.20244.5497+0.0674
      30.03.20244.4823+0.1374
      29.03.20244.3449-0.1626
      28.03.20244.5075+0.1527
      27.03.20244.3548-0.0824
      26.03.20244.4372
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 4.1413
      макс: 7.1852
      за квартал:
      6.0702  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20245.9983+0.2335
      24.04.20245.7648+0.0286
      23.04.20245.7362+0.0196
      22.04.20245.7166-0.0147
      21.04.20245.7313-0.0218
      20.04.20245.7531-0.4392
      19.04.20246.1923-0.0286
      18.04.20246.2209+0.1845
      17.04.20246.0364+0.1291
      16.04.20245.9073+0.0139
      15.04.20245.8934-0.0973
      14.04.20245.9907+0.3967
      13.04.20245.594+0.5486
      12.04.20245.0454+0.1364
      11.04.20244.909+0.0258
      10.04.20244.8832+0.1103
      09.04.20244.7729+0.0347
      08.04.20244.7382+0.0089
      07.04.20244.7293-0.1589
      06.04.20244.8882-0.1483
      05.04.20245.0365+0.0394
      04.04.20244.9971-0.0831
      03.04.20245.0802-0.0069
      02.04.20245.0871+0.345
      01.04.20244.7421+0.1924
      31.03.20244.5497+0.0674
      30.03.20244.4823+0.1374
      29.03.20244.3449-0.1626
      28.03.20244.5075+0.1527
      27.03.20244.3548-0.0824
      26.03.20244.4372-0.4393
      25.03.20244.8765-0.0961
      24.03.20244.9726+0.0885
      23.03.20244.8841+0.2447
      22.03.20244.6394-0.39
      21.03.20245.0294-0.3624
      20.03.20245.3918-0.023
      19.03.20245.4148+0.4667
      18.03.20244.9481+0.005
      17.03.20244.9431+0.3141
      16.03.20244.629+0.1397
      15.03.20244.4893+0.348
      14.03.20244.1413-0.0251
      13.03.20244.1664-0.3402
      12.03.20244.5066-0.0632
      11.03.20244.5698-0.0159
      10.03.20244.5857-0.1177
      09.03.20244.7034-0.0626
      08.03.20244.766-0.0424
      07.03.20244.8084-0.2513
      06.03.20245.0597+0.1556
      05.03.20244.9041+0.1887
      04.03.20244.7154-0.164
      03.03.20244.8794-0.293
      02.03.20245.1724-0.1671
      01.03.20245.3395-0.3568
      29.02.20245.6963-0.4522
      28.02.20246.1485-0.1313
      27.02.20246.2798-0.062
      26.02.20246.3418+0.0241
      25.02.20246.3177+0.0042
      24.02.20246.3135+0.1681
      23.02.20246.1454-0.2583
      22.02.20246.4037-0.0315
      21.02.20246.4352+0.1816
      20.02.20246.2536-0.2319
      19.02.20246.4855-0.1832
      18.02.20246.6687+0.0066
      17.02.20246.6621+0.0458
      16.02.20246.6163-0.1454
      15.02.20246.7617-0.1521
      14.02.20246.9138-0.0657
      13.02.20246.9795+0.0371
      12.02.20246.9424+0.0065
      11.02.20246.9359-0.0368
      10.02.20246.9727-0.0007
      09.02.20246.9734-0.1033
      08.02.20247.0767-0.1085
      07.02.20247.1852+0.1208
      06.02.20247.0644+0.0958
      05.02.20246.9686-0.0767
      04.02.20247.0453+0.0682
      03.02.20246.9771+0.0637
      02.02.20246.9134-0.0459
      01.02.20246.9593+0.1953
      31.01.20246.764+0.2678
      30.01.20246.4962+0.0525
      29.01.20246.4437-0.3556
      28.01.20246.7993-0.2121
      27.01.20247.0114-0.009
      26.01.20247.0204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.