Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » Китайский юань » BORA »

    Курс BORA к китайскому юаню

    Обновлено: 18.10.2024 05:50:01BORA
    Стоимость BORA (BORA) на текущий момент составляет 0.66277 CNY, а общий объем торгов за 24 часа – 18 659 060 CNY. Рыночная капитализация составляет 728 880 619 CNY. За последние 24 часа курс BORA относительно китайского юаня вырос на +0.49%. Изменение за неделю составило +2.06%.

    =
    Калькулятор BORA - CNY / Обратный расчет: курс китайского юаня к BORA
    Покупать BORA?Продавать BORA?
    50%50%

    Графики

    Динамика изменения курса bora относительно китайского юаня, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64757
      макс: 0.66573
      за сутки:
      0.66277  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      18.10 05:500.66277+0.00057
      18.10 05:400.6622+0.00142
      18.10 05:300.66078+0.00156
      18.10 05:200.65922-0.00024
      18.10 05:100.65946-0.00204
      18.10 05:000.6615+0.00366
      18.10 04:500.65784-6.0E-5
      18.10 04:400.6579-0.00182
      18.10 04:300.65972+0.00029
      18.10 04:200.65943+0.0027
      18.10 04:100.65673-0.0053
      18.10 04:030.66203+0.00441
      18.10 04:000.65762-0.0057
      18.10 03:500.66332+0.00264
      18.10 03:400.66068-0.00505
      18.10 03:300.66573+0.01097
      18.10 03:200.65476+0.00263
      18.10 03:100.65213-0.00021
      18.10 03:000.65234+0.00138
      18.10 02:500.65096+0.0023
      18.10 02:400.64866-0.00103
      18.10 02:300.64969-0.00071
      18.10 02:200.6504-0.00114
      18.10 02:100.65154+0.00075
      18.10 02:030.65079-0.00026
      18.10 02:000.65105+0.00013
      18.10 01:500.65092+0.00012
      18.10 01:400.6508-0.00012
      18.10 01:300.65092+0.00126
      18.10 01:200.64966+0.00092
      18.10 01:100.64874-0.0015
      18.10 01:000.65024+0.00173
      18.10 00:500.64851+0.00047
      18.10 00:400.64804-0.00092
      18.10 00:300.64896+0.00021
      18.10 00:200.64875-0.0008
      18.10 00:100.64955+0.00011
      18.10 00:030.64944-
      18.10 00:000.64944-0.00035
      17.10 23:500.64979+0.00157
      17.10 23:400.64822-0.00172
      17.10 23:300.64994+7.0E-5
      17.10 23:200.64987-0.00023
      17.10 23:100.6501+0.00077
      17.10 23:000.64933+0.00093
      17.10 22:500.6484-0.00012
      17.10 22:400.64852-4.0E-5
      17.10 22:300.64856+0.00025
      17.10 22:200.64831+0.00072
      17.10 22:100.64759-0.00016
      17.10 22:030.64775-0.00126
      17.10 22:000.64901-3.0E-5
      17.10 21:500.64904+0.00018
      17.10 21:400.64886-8.0E-5
      17.10 21:300.64894+0.00102
      17.10 21:200.64792-0.00134
      17.10 21:100.64926-0.00074
      17.10 21:000.65+0.00037
      17.10 20:500.64963-1.0E-5
      17.10 20:400.64964-0.00071
      17.10 20:300.65035+0.00028
      17.10 20:200.65007-0.00089
      17.10 20:100.65096-2.0E-5
      17.10 20:030.65098+0.00014
      17.10 20:000.65084+0.00134
      17.10 19:500.6495-0.00055
      17.10 19:400.65005+0.00084
      17.10 19:300.64921-0.00069
      17.10 19:200.6499-8.0E-5
      17.10 19:100.64998-0.00043
      17.10 19:000.65041-0.00069
      17.10 18:500.6511+0.00088
      17.10 18:400.65022+0.00107
      17.10 18:300.64915-0.00123
      17.10 18:200.65038+0.00111
      17.10 18:100.64927+0.00021
      17.10 18:030.64906-0.00043
      17.10 18:000.64949+0.00128
      17.10 17:500.64821+8.0E-5
      17.10 17:400.64813-0.0001
      17.10 17:300.64823-0.00123
      17.10 17:200.64946+0.0002
      17.10 17:100.64926+0.00013
      17.10 17:000.64913-0.00145
      17.10 16:500.65058+0.00219
      17.10 16:400.64839+0.00055
      17.10 16:300.64784-0.00188
      17.10 16:200.64972-0.00132
      17.10 16:100.65104+0.00062
      17.10 16:030.65042+0.00052
      17.10 16:000.6499+0.00044
      17.10 15:500.64946+0.00141
      17.10 15:400.64805-0.00095
      17.10 15:300.649+0.00115
      17.10 15:200.64785-0.00053
      17.10 15:100.64838-0.00013
      17.10 15:000.64851+0.00094
      17.10 14:500.64757-0.00171
      17.10 14:400.64928+0.00125
      17.10 14:300.64803-0.00407
      17.10 14:200.6521-0.00108
      17.10 14:100.65318+0.00062
      17.10 14:030.65256+0.00056
      17.10 14:000.652-0.00092
      17.10 13:500.65292+7.0E-5
      17.10 13:400.65285-0.00013
      17.10 13:300.65298+4.0E-5
      17.10 13:200.65294-0.00118
      17.10 13:100.65412+0.0018
      17.10 13:000.65232-0.00102
      17.10 12:500.65334-0.00235
      17.10 12:400.65569-0.00121
      17.10 12:300.6569+0.00434
      17.10 12:200.65256-0.00332
      17.10 12:100.65588-0.00069
      17.10 12:030.65657+0.00055
      17.10 12:000.65602+0.00028
      17.10 11:500.65574-3.0E-5
      17.10 11:400.65577+0.00253
      17.10 11:300.65324-0.00096
      17.10 11:300.6542-0.00057
      17.10 11:200.65477+0.00024
      17.10 11:100.65453+0.00075
      17.10 11:000.65378-0.00055
      17.10 10:500.65433+0.00041
      17.10 10:400.65392-0.00038
      17.10 10:300.6543-0.00095
      17.10 10:200.65525-0.00098
      17.10 10:100.65623-0.00081
      17.10 10:030.65704-0.00032
      17.10 10:000.65736-0.0018
      17.10 09:500.65916+0.00123
      17.10 09:400.65793-0.0001
      17.10 09:300.65803+0.00109
      17.10 09:200.65694-0.00131
      17.10 09:100.65825-0.00133
      17.10 09:000.65958-0.00086
      17.10 08:500.66044-9.0E-5
      17.10 08:400.66053+0.00047
      17.10 08:300.66006+0.00092
      17.10 08:200.65914+0.00039
      17.10 08:100.65875-0.00139
      17.10 08:030.66014+0.0014
      17.10 08:000.65874-0.00052
      17.10 07:500.65926-0.001
      17.10 07:400.66026-0.00029
      17.10 07:300.66055+4.0E-5
      17.10 07:200.66051-0.00047
      17.10 07:100.66098+0.00024
      17.10 07:000.66074+0.00191
      17.10 06:500.65883-0.00039
      17.10 06:400.65922+0.00029
      17.10 06:300.65893-0.0004
      17.10 06:200.65933+0.00091
      17.10 06:100.65842-0.00102
      17.10 06:030.65944-8.0E-5
      17.10 06:000.65952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64757
      макс: 0.69889
      за неделю:
        0.66277

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      18.10 05:500.66277+0.00366
      18.10 04:500.65784-0.0057
      18.10 03:500.66332+0.00138
      18.10 02:500.65096+0.00013
      18.10 01:500.65092+0.00173
      18.10 00:500.64851-0.00035
      17.10 23:500.64979+0.00093
      17.10 22:500.6484-3.0E-5
      17.10 21:500.64904+0.00037
      17.10 20:500.64963+0.00134
      17.10 19:500.6495-0.00069
      17.10 18:500.6511+0.00128
      17.10 17:500.64821-0.00145
      17.10 16:500.65058+0.00044
      17.10 15:500.64946+0.00094
      17.10 14:500.64757-0.00092
      17.10 13:500.65292-0.00102
      17.10 12:500.65334+0.00028
      17.10 11:500.65574-0.00055
      17.10 10:500.65433-0.0018
      17.10 09:500.65916-0.00086
      17.10 08:500.66044-0.00052
      17.10 07:500.65926+0.00191
      17.10 06:500.65883-0.00028
      17.10 05:500.6598+0.00136
      17.10 04:500.65979-0.00152
      17.10 03:500.66625+0.00129
      17.10 02:500.66396-0.00017
      17.10 01:500.66684-1.0E-5
      17.10 00:500.66409-0.00047
      16.10 23:500.66616+0.00019
      16.10 22:500.66315-0.00145
      16.10 21:500.6655+6.0E-5
      16.10 20:500.66453-0.00019
      16.10 19:500.66319-9.0E-5
      16.10 18:500.66171+0.00042
      16.10 17:500.66308-0.00129
      16.10 16:500.66203-0.00057
      16.10 15:500.66466+0.00042
      16.10 14:500.66686-0.00012
      16.10 13:500.66584-0.00222
      16.10 12:500.66692+0.00034
      16.10 11:500.66536+0.00132
      16.10 10:500.66171+0.00035
      16.10 09:500.66569+0.00029
      16.10 08:500.66624-3.0E-5
      16.10 07:500.66406-0.00022
      16.10 06:500.6683-0.00184
      16.10 05:500.67075-0.00111
      16.10 04:500.6722+0.00055
      16.10 03:500.67008+1.0E-5
      16.10 02:500.66755+9.0E-5
      16.10 01:500.66757+0.00037
      16.10 00:500.66444+0.00092
      15.10 23:500.66248+0.00211
      15.10 22:500.66308-0.00013
      15.10 21:500.6662+0.0005
      15.10 20:500.66267-0.00082
      15.10 19:500.66399+5.0E-5
      15.10 18:500.66253+0.00104
      15.10 17:500.66072+0.0041
      15.10 16:500.66516-0.0004
      15.10 15:500.66431-0.00166
      15.10 14:500.66319+0.00168
      15.10 13:500.66654+9.0E-5
      15.10 12:500.66565-0.00165
      15.10 11:500.66604-0.00074
      15.10 10:500.66412-0.00062
      15.10 09:500.6627+0.00054
      15.10 08:500.6584+0.0003
      15.10 07:500.66656+0.00139
      15.10 06:500.66416+8.0E-5
      15.10 05:500.66833+0.00038
      15.10 04:500.66564-0.00055
      15.10 03:500.67368-0.00059
      15.10 02:500.68035-0.00139
      15.10 01:500.68087-0.00309
      15.10 00:500.68028+0.00129
      14.10 23:500.67769+6.0E-5
      14.10 22:500.67706+0.00017
      14.10 21:500.67829-0.00084
      14.10 20:500.6773+0.00176
      14.10 19:500.67211-0.00099
      14.10 18:500.67217-0.00216
      14.10 17:500.67248+0.00312
      14.10 16:500.6693+0.00059
      14.10 15:500.66814+0.00205
      14.10 14:500.66477-0.00037
      14.10 13:500.67192-0.00028
      14.10 12:500.67322+0.00192
      14.10 11:500.66644+0.00204
      14.10 10:500.66695-0.00053
      14.10 09:500.66833-0.00015
      14.10 08:500.66653-0.00047
      14.10 07:500.67018+0.00395
      14.10 06:500.66631+0.00087
      14.10 05:500.65569-0.00276
      14.10 04:500.65921-0.00406
      14.10 03:500.65853+0.0007
      14.10 02:500.66861+0.0029
      14.10 01:500.66772+3.0E-5
      14.10 00:500.66-6.0E-5
      13.10 23:500.66015-2.0E-5
      13.10 22:500.66007-4.0E-5
      13.10 21:500.66038-3.0E-5
      13.10 20:500.6605+4.0E-5
      13.10 19:500.66034+0.00049
      13.10 18:500.66535-0.00202
      13.10 17:500.67619+0.00163
      13.10 16:500.68284-0.00083
      13.10 15:500.67955+0.00068
      13.10 14:500.67647-0.00328
      13.10 13:500.69198+0.00098
      13.10 12:500.68913-0.00057
      13.10 11:500.69087-0.00049
      13.10 10:500.6911+0.00263
      13.10 09:500.69087-0.00054
      13.10 08:500.69505-0.00088
      13.10 07:500.6933+0.00031
      13.10 06:500.69062+0.00548
      13.10 05:500.69208+0.00012
      13.10 04:500.69889-0.00357
      13.10 03:500.68074+0.00134
      13.10 02:500.6733-0.0001
      13.10 01:500.67376-0.00138
      13.10 00:500.67555+9.0E-5
      12.10 23:500.67294+0.00085
      12.10 22:500.67173+0.00143
      12.10 21:500.67222+0.0003
      12.10 20:500.67274-0.00088
      12.10 19:500.67314+0.00077
      12.10 18:500.67241+0.00083
      12.10 17:500.67155+0.00146
      12.10 16:500.67311+0.00175
      12.10 15:500.67285-0.00056
      12.10 14:500.67326-0.00038
      12.10 13:500.67362+0.00173
      12.10 12:500.67267+0.00052
      12.10 11:500.67504+0.00136
      12.10 10:500.67358-7.0E-5
      12.10 09:500.67426-0.00034
      12.10 08:500.67216+0.00098
      12.10 07:500.67171-0.00302
      12.10 06:500.67108-0.0013
      12.10 05:500.67164-0.00055
      12.10 04:500.67596-0.00289
      12.10 03:500.67359+0.00061
      12.10 02:500.67257+0.00152
      12.10 01:500.6683-0.00252
      12.10 00:500.66985-0.00019
      11.10 23:500.66897+0.00038
      11.10 22:500.66837+0.00189
      11.10 21:500.66494+0.00166
      11.10 20:500.66275-0.00145
      11.10 19:500.66563+0.00055
      11.10 18:500.66489-0.00112
      11.10 17:500.66349-0.00307
      11.10 16:500.66863+3.0E-5
      11.10 15:500.66821-0.00221
      11.10 14:500.66654-0.00259
      11.10 13:500.66819-0.00302
      11.10 12:500.67121+0.00546
      11.10 11:500.66887-0.00242
      11.10 10:500.67782+0.00767
      11.10 09:500.66712+0.00898
      11.10 08:500.66919+0.00171
      11.10 07:500.66258-0.00179
      11.10 06:500.6494
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.59627
      макс: 0.75699
      за месяц:
        0.66277
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.10.20240.65313-0.01224
      16.10.20240.66537+0.00027
      15.10.20240.6651-0.00573
      14.10.20240.67083-0.00676
      13.10.20240.67759+0.00449
      12.10.20240.6731+0.00858
      11.10.20240.66452+0.01726
      10.10.20240.64726-0.01916
      09.10.20240.66642-0.01205
      08.10.20240.67847-0.03515
      07.10.20240.71362-0.02994
      06.10.20240.74356-0.01343
      05.10.20240.75699+0.13559
      04.10.20240.6214+0.01045
      03.10.20240.61095-0.01754
      02.10.20240.62849-0.03615
      01.10.20240.66464-0.02828
      30.09.20240.69292+0.00977
      29.09.20240.68315-0.00491
      28.09.20240.68806-0.00013
      27.09.20240.68819+0.02152
      26.09.20240.66667+0.00916
      25.09.20240.65751+0.00277
      24.09.20240.65474-0.00414
      23.09.20240.65888+0.00556
      22.09.20240.65332-0.01303
      21.09.20240.66635+0.02322
      20.09.20240.64313+0.01218
      19.09.20240.63095+0.03468
      18.09.20240.59627-0.00376
      17.09.20240.60003
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.56396
      макс: 0.8064
      за квартал:
        0.66277
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.10.20240.65313-0.01224
      16.10.20240.66537+0.00027
      15.10.20240.6651-0.00573
      14.10.20240.67083-0.00676
      13.10.20240.67759+0.00449
      12.10.20240.6731+0.00858
      11.10.20240.66452+0.01726
      10.10.20240.64726-0.01916
      09.10.20240.66642-0.01205
      08.10.20240.67847-0.03515
      07.10.20240.71362-0.02994
      06.10.20240.74356-0.01343
      05.10.20240.75699+0.13559
      04.10.20240.6214+0.01045
      03.10.20240.61095-0.01754
      02.10.20240.62849-0.03615
      01.10.20240.66464-0.02828
      30.09.20240.69292+0.00977
      29.09.20240.68315-0.00491
      28.09.20240.68806-0.00013
      27.09.20240.68819+0.02152
      26.09.20240.66667+0.00916
      25.09.20240.65751+0.00277
      24.09.20240.65474-0.00414
      23.09.20240.65888+0.00556
      22.09.20240.65332-0.01303
      21.09.20240.66635+0.02322
      20.09.20240.64313+0.01218
      19.09.20240.63095+0.03468
      18.09.20240.59627-0.00376
      17.09.20240.60003+0.00456
      16.09.20240.59547-0.00048
      15.09.20240.59595-0.00423
      14.09.20240.60018-0.00408
      13.09.20240.60426+0.00958
      12.09.20240.59468+0.00528
      11.09.20240.5894+2.0E-5
      10.09.20240.58938+0.01207
      09.09.20240.57731+0.01233
      08.09.20240.56498+0.00102
      07.09.20240.56396-0.00248
      06.09.20240.56644-0.00358
      05.09.20240.57002-0.00252
      04.09.20240.57254-0.02413
      03.09.20240.59667-0.00331
      02.09.20240.59998-0.00624
      01.09.20240.60622-0.01336
      31.08.20240.61958-0.00685
      30.08.20240.62643-0.03014
      29.08.20240.65657-0.01639
      28.08.20240.67296+0.01444
      27.08.20240.65852-0.00304
      26.08.20240.66156-0.02139
      25.08.20240.68295-0.00039
      24.08.20240.68334+0.01659
      23.08.20240.66675+0.01444
      22.08.20240.65231+0.01175
      21.08.20240.64056-0.00538
      20.08.20240.64594+0.00623
      19.08.20240.63971-0.00105
      18.08.20240.64076+0.01159
      17.08.20240.62917+0.01554
      16.08.20240.61363-0.00392
      15.08.20240.61755-0.00894
      14.08.20240.62649-0.00629
      13.08.20240.63278+0.00022
      12.08.20240.63256-0.01208
      11.08.20240.64464-0.0059
      10.08.20240.65054+0.00705
      09.08.20240.64349+0.02066
      08.08.20240.62283+0.0145
      07.08.20240.60833+0.00362
      06.08.20240.60471+0.019
      05.08.20240.58571-0.09397
      04.08.20240.67968-0.02261
      03.08.20240.70229-0.01617
      02.08.20240.71846-0.02269
      01.08.20240.74115-0.02132
      31.07.20240.76247-0.01242
      30.07.20240.77489-0.01236
      29.07.20240.78725+0.01627
      28.07.20240.77098-0.00517
      27.07.20240.77615+0.01485
      26.07.20240.7613+0.02089
      25.07.20240.74041-0.03115
      24.07.20240.77156+0.00835
      23.07.20240.76321-0.0083
      22.07.20240.77151-0.02674
      21.07.20240.79825-0.00815
      20.07.20240.8064+0.01591
      19.07.20240.79049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.