Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » BORA, Salmonation »

    Курс BORA к Salmonation

    Обновлено: 18.10.2024 09:10:01BORA

    =
    Калькулятор BORA - SUI / Обратный расчет: курс Salmonation к BORA
    0
    10010

    Графики

    Динамика изменения курса bora относительно salmonation, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0434
      макс: 0.04616
      за сутки:
      0.04517  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      18.10 09:100.04517+2.0E-5
      18.10 09:000.04515-0.00016
      18.10 08:500.04531-
      18.10 08:400.04531+2.0E-5
      18.10 08:300.04529-0.00011
      18.10 08:200.0454+2.0E-5
      18.10 08:100.04538+7.0E-5
      18.10 08:030.04531+3.0E-5
      18.10 08:000.04528+0.0002
      18.10 07:500.04508+6.0E-5
      18.10 07:400.04502-9.0E-5
      18.10 07:300.04511+9.0E-5
      18.10 07:200.04502-0.0001
      18.10 07:100.04512-2.0E-5
      18.10 07:000.04514-4.0E-5
      18.10 06:500.04518-2.0E-5
      18.10 06:400.0452+6.0E-5
      18.10 06:300.04514+0.00019
      18.10 06:200.04495+3.0E-5
      18.10 06:100.04492-4.0E-5
      18.10 06:030.04496-2.0E-5
      18.10 06:000.04498-0.00032
      18.10 05:500.0453+8.0E-5
      18.10 05:400.04522-0.0001
      18.10 05:300.04532+6.0E-5
      18.10 05:200.04526+1.0E-5
      18.10 05:100.04525-8.0E-5
      18.10 05:000.04533+1.0E-5
      18.10 04:500.04532-3.0E-5
      18.10 04:400.04535-0.0002
      18.10 04:300.04555-7.0E-5
      18.10 04:200.04562+0.00025
      18.10 04:100.04537-0.0007
      18.10 04:030.04607+0.00026
      18.10 04:000.04581-0.00035
      18.10 03:500.04616+0.00019
      18.10 03:400.04597-5.0E-5
      18.10 03:300.04602+0.00082
      18.10 03:200.0452+0.00021
      18.10 03:100.04499-0.00027
      18.10 03:000.04526+0.00011
      18.10 02:500.04515+0.00019
      18.10 02:400.04496-2.0E-5
      18.10 02:300.04498-
      18.10 02:200.04498-2.0E-5
      18.10 02:100.045+0.00013
      18.10 02:030.04487-
      18.10 02:000.04487+4.0E-5
      18.10 01:500.04483-
      18.10 01:400.04483+4.0E-5
      18.10 01:300.04479+0.00018
      18.10 01:200.04461+8.0E-5
      18.10 01:100.04453-0.0001
      18.10 01:000.04463+0.00012
      18.10 00:500.04451+9.0E-5
      18.10 00:400.04442+0.0001
      18.10 00:300.04432+4.0E-5
      18.10 00:200.04428-0.00011
      18.10 00:100.04439+0.00014
      18.10 00:030.04425+1.0E-5
      18.10 00:000.04424+0.00015
      17.10 23:500.04409-0.00019
      17.10 23:400.04428-0.00017
      17.10 23:300.04445-0.00017
      17.10 23:200.04462-0.00013
      17.10 23:100.04475-5.0E-5
      17.10 23:000.0448+1.0E-5
      17.10 22:500.04479-
      17.10 22:400.04479-
      17.10 22:300.04479-6.0E-5
      17.10 22:200.04485-0.00012
      17.10 22:100.04497-6.0E-5
      17.10 22:030.04503-9.0E-5
      17.10 22:000.04512-2.0E-5
      17.10 21:500.04514-0.00014
      17.10 21:400.04528+7.0E-5
      17.10 21:300.04521-3.0E-5
      17.10 21:200.04524-
      17.10 21:100.04524+5.0E-5
      17.10 21:000.04519+4.0E-5
      17.10 20:500.04515-4.0E-5
      17.10 20:400.04519-5.0E-5
      17.10 20:300.04524+0.00062
      17.10 20:200.04462-6.0E-5
      17.10 20:100.04468-0.00011
      17.10 20:030.04479+9.0E-5
      17.10 20:000.0447+9.0E-5
      17.10 19:500.04461-0.00018
      17.10 19:400.04479+0.0004
      17.10 19:300.04439-6.0E-5
      17.10 19:200.04445+0.00022
      17.10 19:100.04423+0.00015
      17.10 19:000.04408+1.0E-5
      17.10 18:500.04407+3.0E-5
      17.10 18:400.04404-0.00021
      17.10 18:300.04425-0.00022
      17.10 18:200.04447+5.0E-5
      17.10 18:100.04442+0.00018
      17.10 18:030.04424-3.0E-5
      17.10 18:000.04427-7.0E-5
      17.10 17:500.04434-0.00015
      17.10 17:400.04449+0.00016
      17.10 17:300.04433-0.00013
      17.10 17:200.04446-0.00012
      17.10 17:100.04458+0.00018
      17.10 17:000.0444+0.0002
      17.10 16:500.0442-0.00047
      17.10 16:400.04467+0.00017
      17.10 16:300.0445-9.0E-5
      17.10 16:200.04459+5.0E-5
      17.10 16:100.04454-0.00026
      17.10 16:000.0448+0.0002
      17.10 15:500.0446+7.0E-5
      17.10 15:400.04453-0.00014
      17.10 15:300.04467-0.00021
      17.10 15:200.04488+3.0E-5
      17.10 15:100.04485-0.00012
      17.10 15:000.04497-
      17.10 14:500.04497-1.0E-5
      17.10 14:400.04498+5.0E-5
      17.10 14:300.04493-6.0E-5
      17.10 14:200.04499+0.00017
      17.10 14:100.04482+0.0002
      17.10 14:000.04462-0.00019
      17.10 13:500.04481-1.0E-5
      17.10 13:400.04482+0.00034
      17.10 13:300.04448+0.00021
      17.10 13:200.04427+0.00024
      17.10 13:100.04403+0.00028
      17.10 13:000.04375-0.00014
      17.10 12:500.04389-0.00023
      17.10 12:400.04412-7.0E-5
      17.10 12:300.04419+0.00038
      17.10 12:200.04381-0.00012
      17.10 12:100.04393+2.0E-5
      17.10 12:000.04391+0.0001
      17.10 11:500.04381-9.0E-5
      17.10 11:400.0439+0.00015
      17.10 11:300.04375-7.0E-5
      17.10 11:300.04382+2.0E-5
      17.10 11:200.0438+0.00029
      17.10 11:100.04351-0.00021
      17.10 11:000.04372-0.00018
      17.10 10:500.0439+8.0E-5
      17.10 10:400.04382-2.0E-5
      17.10 10:300.04384+0.00019
      17.10 10:200.04365+0.0001
      17.10 10:100.04355+0.00015
      17.10 10:000.0434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04033
      макс: 0.05172
      за неделю:
        0.04517

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      18.10 09:100.04517-0.00016
      18.10 08:500.04531+0.0002
      18.10 07:500.04508-4.0E-5
      18.10 06:500.04518-0.00032
      18.10 05:500.0453+1.0E-5
      18.10 04:500.04532-0.00035
      18.10 03:500.04616+0.00011
      18.10 02:500.04515+4.0E-5
      18.10 01:500.04483+0.00012
      18.10 00:500.04451+0.00015
      17.10 23:500.04409+1.0E-5
      17.10 22:500.04479-2.0E-5
      17.10 21:500.04514+4.0E-5
      17.10 20:500.04515+9.0E-5
      17.10 19:500.04461+1.0E-5
      17.10 18:500.04407-7.0E-5
      17.10 17:500.04434+0.0002
      17.10 16:500.0442+0.0002
      17.10 15:500.0446-
      17.10 14:500.04497-0.00019
      17.10 13:500.04481-0.00014
      17.10 12:500.04389+0.0001
      17.10 11:500.04381-0.00018
      17.10 10:500.0439-0.00011
      17.10 09:500.04351+0.00029
      17.10 08:500.04359-4.0E-5
      17.10 07:500.04341+2.0E-5
      17.10 06:500.04307-0.00028
      17.10 05:500.04344-0.00024
      17.10 04:500.04376+2.0E-5
      17.10 03:500.04428+0.00012
      17.10 02:500.04471+0.0001
      17.10 01:500.04417+0.0001
      17.10 00:500.04412-0.00014
      16.10 23:500.04437-6.0E-5
      16.10 22:500.0457-0.00013
      16.10 21:500.04578-
      16.10 20:500.04572-0.00016
      16.10 19:500.04646+0.0001
      16.10 18:500.04659-0.00017
      16.10 17:500.04597-0.00029
      16.10 16:500.04623+7.0E-5
      16.10 15:500.04589+0.00054
      16.10 14:500.04491+1.0E-5
      16.10 13:500.04508-0.00033
      16.10 12:500.04565+0.00016
      16.10 11:500.04615+0.0002
      16.10 10:500.04577-4.0E-5
      16.10 09:500.04596+0.0001
      16.10 08:500.04558-0.00022
      16.10 07:500.04639+1.0E-5
      16.10 06:500.04696+2.0E-5
      16.10 05:500.04664-9.0E-5
      16.10 04:500.04669+1.0E-5
      16.10 03:500.04674-2.0E-5
      16.10 02:500.04574-1.0E-5
      16.10 01:500.04632-0.0002
      16.10 00:500.04633+0.00036
      15.10 23:500.04597+0.00016
      15.10 22:500.04482-9.0E-5
      15.10 21:500.04473-4.0E-5
      15.10 20:500.04499+0.00035
      15.10 19:500.04429+0.00052
      15.10 18:500.04411-0.00035
      15.10 17:500.04422-0.00043
      15.10 16:500.04308+2.0E-5
      15.10 15:500.04372+0.00105
      15.10 14:500.04304+9.0E-5
      15.10 13:500.0419+0.00015
      15.10 12:500.04144+5.0E-5
      15.10 11:500.04166-0.0001
      15.10 10:500.04181-0.00026
      15.10 09:500.04221+5.0E-5
      15.10 08:500.04235-0.00014
      15.10 07:500.04231+0.00016
      15.10 06:500.04206-1.0E-5
      15.10 05:500.04225-0.00013
      15.10 04:500.04279-0.00012
      15.10 03:500.04354-4.0E-5
      15.10 02:500.04265-0.00028
      15.10 01:500.04256-0.0002
      15.10 00:500.04294+5.0E-5
      14.10 23:500.04282+1.0E-5
      14.10 22:500.04265+0.00015
      14.10 21:500.04237-3.0E-5
      14.10 20:500.04264+0.0002
      14.10 19:500.04234-0.0002
      14.10 18:500.04215+0.00029
      14.10 17:500.0415+0.00013
      14.10 16:500.04217-4.0E-5
      14.10 15:500.04248+9.0E-5
      14.10 14:500.04195+0.00011
      14.10 13:500.04211+1.0E-5
      14.10 12:500.0425+0.00017
      14.10 11:500.04229+5.0E-5
      14.10 10:500.04177-0.00013
      14.10 09:500.04203-0.00019
      14.10 08:500.04214+0.00015
      14.10 07:500.04198+0.00035
      14.10 06:500.04137+9.0E-5
      14.10 05:500.04171+0.00011
      14.10 04:500.04096+1.0E-5
      14.10 03:500.04045+0.00014
      14.10 02:500.04033+0.00015
      14.10 01:500.04109-0.00015
      14.10 00:500.04099-0.00011
      13.10 23:500.04205-0.00026
      13.10 22:500.04201+3.0E-5
      13.10 21:500.04261-0.00011
      13.10 20:500.04253+5.0E-5
      13.10 19:500.0424-0.00012
      13.10 18:500.04395-0.00011
      13.10 17:500.04433+0.00016
      13.10 16:500.0444-0.00018
      13.10 15:500.04406+8.0E-5
      13.10 14:500.04409+0.00019
      13.10 13:500.0445+0.00017
      13.10 12:500.0439+0.00019
      13.10 11:500.04409-7.0E-5
      13.10 10:500.04388+9.0E-5
      13.10 09:500.0439+0.00019
      13.10 08:500.04379-0.0002
      13.10 07:500.04406-5.0E-5
      13.10 06:500.04409+0.0003
      13.10 05:500.04386+0.0001
      13.10 04:500.04399-0.00021
      13.10 03:500.04228+0.0001
      13.10 02:500.04248-7.0E-5
      13.10 01:500.04221-0.00029
      13.10 00:500.04207-0.00017
      12.10 23:500.04263+0.00014
      12.10 22:500.04257+7.0E-5
      12.10 21:500.0432+5.0E-5
      12.10 20:500.0427-2.0E-5
      12.10 19:500.04269+0.0004
      12.10 18:500.04292+5.0E-5
      12.10 17:500.04223+9.0E-5
      12.10 16:500.0427+0.0001
      12.10 15:500.04427-0.00022
      12.10 14:500.04488-0.00112
      12.10 13:500.04564-6.0E-5
      12.10 12:500.0465-4.0E-5
      12.10 11:500.04679+0.00016
      12.10 10:500.04708+0.00011
      12.10 09:500.04721-0.0002
      12.10 08:500.04739+4.0E-5
      12.10 07:500.04705-0.00026
      12.10 06:500.04719+2.0E-5
      12.10 05:500.04678+0.0003
      12.10 04:500.04632-0.00023
      12.10 03:500.04637+8.0E-5
      12.10 02:500.04636-0.00014
      12.10 01:500.04645-0.0001
      12.10 00:500.04609-0.00011
      11.10 23:500.04645+0.00017
      11.10 22:500.04628-3.0E-5
      11.10 21:500.04611-7.0E-5
      11.10 20:500.04617-1.0E-5
      11.10 19:500.0462-0.00017
      11.10 18:500.0465+0.00024
      11.10 17:500.04604-0.00055
      11.10 16:500.04805-0.00033
      11.10 15:500.04867-0.00016
      11.10 14:500.0487-0.00025
      11.10 13:500.04958-0.00115
      11.10 12:500.05027+6.0E-5
      11.10 11:500.05077+5.0E-5
      11.10 10:500.05172+0.00062
      11.10 09:500.05163
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.04033
      макс: 0.07466
      за месяц:
        0.04517
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.10.20240.04598-0.00287
      16.10.20240.04885+0.00184
      15.10.20240.04701+0.00157
      14.10.20240.04544-0.00101
      13.10.20240.04645-0.00082
      12.10.20240.04727-0.00474
      11.10.20240.05201-0.00187
      10.10.20240.05388+0.00101
      09.10.20240.05287+0.00355
      08.10.20240.04932-0.00162
      07.10.20240.05094-0.00835
      06.10.20240.05929-0.00258
      05.10.20240.06187+0.01111
      04.10.20240.05076+0.00291
      03.10.20240.04785-0.00059
      02.10.20240.04844-0.00342
      01.10.20240.05186-0.00413
      30.09.20240.05599-0.00025
      29.09.20240.05624-0.0035
      28.09.20240.05974+0.00128
      27.09.20240.05846+0.0025
      26.09.20240.05596+0.00151
      25.09.20240.05445-0.0038
      24.09.20240.05825-0.00173
      23.09.20240.05998-0.00128
      22.09.20240.06126-0.00249
      21.09.20240.06375+0.00209
      20.09.20240.06166-0.00415
      19.09.20240.06581-0.00374
      18.09.20240.06955-0.00511
      17.09.20240.07466
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 0.04033
      макс: 0.15731
      за квартал:
        0.04517
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      17.10.20240.04598-0.00287
      16.10.20240.04885+0.00184
      15.10.20240.04701+0.00157
      14.10.20240.04544-0.00101
      13.10.20240.04645-0.00082
      12.10.20240.04727-0.00474
      11.10.20240.05201-0.00187
      10.10.20240.05388+0.00101
      09.10.20240.05287+0.00355
      08.10.20240.04932-0.00162
      07.10.20240.05094-0.00835
      06.10.20240.05929-0.00258
      05.10.20240.06187+0.01111
      04.10.20240.05076+0.00291
      03.10.20240.04785-0.00059
      02.10.20240.04844-0.00342
      01.10.20240.05186-0.00413
      30.09.20240.05599-0.00025
      29.09.20240.05624-0.0035
      28.09.20240.05974+0.00128
      27.09.20240.05846+0.0025
      26.09.20240.05596+0.00151
      25.09.20240.05445-0.0038
      24.09.20240.05825-0.00173
      23.09.20240.05998-0.00128
      22.09.20240.06126-0.00249
      21.09.20240.06375+0.00209
      20.09.20240.06166-0.00415
      19.09.20240.06581-0.00374
      18.09.20240.06955-0.00511
      17.09.20240.07466-0.00375
      16.09.20240.07841+0.00124
      15.09.20240.07717-0.00499
      14.09.20240.08216-0.00142
      13.09.20240.08358+0.00208
      12.09.20240.0815-0.01079
      11.09.20240.09229+0.00297
      10.09.20240.08932+0.00168
      09.09.20240.08764+0.00261
      08.09.20240.08503-0.00677
      07.09.20240.0918-0.00403
      06.09.20240.09583-0.00379
      05.09.20240.09962-0.00101
      04.09.20240.10063-0.00358
      03.09.20240.10421-0.00486
      02.09.20240.10907+0.001
      01.09.20240.10807+0.00028
      31.08.20240.10779-0.00143
      30.08.20240.10922-0.00295
      29.08.20240.11217-0.00248
      28.08.20240.11465+0.01363
      27.08.20240.10102+0.00468
      26.08.20240.09634+1.0E-5
      25.08.20240.09633+0.00173
      24.08.20240.0946-0.00522
      23.08.20240.09982-0.00802
      22.08.20240.10784+0.00322
      21.08.20240.10462+0.003
      20.08.20240.10162-0.00318
      19.08.20240.1048-0.00199
      18.08.20240.10679-0.00017
      17.08.20240.10696+0.00541
      16.08.20240.10155+0.00345
      15.08.20240.0981+0.00297
      14.08.20240.09513+0.00363
      13.08.20240.0915+0.00249
      12.08.20240.08901-0.01128
      11.08.20240.10029-0.0005
      10.08.20240.10079-0.00526
      09.08.20240.10605-0.0183
      08.08.20240.12435-0.01235
      07.08.20240.1367-0.00774
      06.08.20240.14444-0.01287
      05.08.20240.15731+0.00042
      04.08.20240.15689+0.00151
      03.08.20240.15538+0.00482
      02.08.20240.15056+0.00355
      01.08.20240.14701-0.00119
      31.07.20240.1482+0.00145
      30.07.20240.14675+0.00475
      29.07.20240.142+0.00315
      28.07.20240.13885+0.00237
      27.07.20240.13648+0.00112
      26.07.20240.13536-0.00278
      25.07.20240.13814+0.00567
      24.07.20240.13247+0.00558
      23.07.20240.12689+0.00211
      22.07.20240.12478-0.0051
      21.07.20240.12988+0.00096
      20.07.20240.12892-0.00212
      19.07.20240.13104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.