Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BORA
- Биткоин 64052.64
- Эфириум 3129
- Tether 1.0001
- Binance Coin 601.47
- Solana 142.93
- USD Coin 1.0002
- Lido Staked ETH 3127.46
- Рипл 0.52197
- Dogecoin 0.14915
- Tokamak Network 5.3604
- Cardano 0.46871
- SHIBA INU 2.533E-5
- Avalanche 35.0075
- TRON 0.11887
- Wrapped TRON 0.1185
- Wrapped Bitcoin 64172.61
- Polkadot 6.847
- Bitcoin Cash 480.25
- ChainLink 14.5149
- NEAR Protocol 7.1126
Курс BORA к рублю
Обновлено: 26.04.2024 16:10:01
Стоимость BORA (BORA) на текущий момент составляет 15.1502 RUB, а общий объем торгов за 24 часа – 143 801 073 RUB.
Рыночная капитализация составляет 15 055 502 084 RUB. За последние 24 часа курс BORA относительно рубля снизился на -0.27%. Изменение за неделю составило -1.18%.
| = | ||
| Калькулятор BORA - RUB / Обратный расчет: курс рубля к BORA | ||
| 50% | 50% |
Графики
Динамика изменения курса bora относительно рубля, за 1 BORA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0736макс: 15.726за сутки:
15.1502 Таблица изменений курса bora : показать
Дата Курс +/- 26.04 16:10 15.1502 +0.0052 26.04 16:03 15.145 +0.0473 26.04 16:00 15.0977 -0.0681 26.04 15:50 15.1658 -0.0095 26.04 15:40 15.1753 +0.0429 26.04 15:30 15.1324 +0.0104 26.04 15:20 15.122 -0.027 26.04 15:10 15.149 +0.0252 26.04 15:00 15.1238 +0.0117 26.04 14:50 15.1121 -0.0277 26.04 14:40 15.1398 +0.0249 26.04 14:30 15.1149 +0.002 26.04 14:20 15.1129 +0.0092 26.04 14:10 15.1037 +0.0173 26.04 14:03 15.0864 -0.0044 26.04 14:00 15.0908 -0.1042 26.04 13:50 15.195 +0.0512 26.04 13:40 15.1438 -0.051 26.04 13:30 15.1948 -0.0075 26.04 13:20 15.2023 +0.0024 26.04 13:10 15.1999 +0.0076 26.04 13:00 15.1923 -0.0162 26.04 12:50 15.2085 -0.0041 26.04 12:40 15.2126 +0.0345 26.04 12:30 15.1781 -0.0116 26.04 12:20 15.1897 +0.0031 26.04 12:10 15.1866 +0.0313 26.04 12:03 15.1553 +0.0007 26.04 12:00 15.1546 -0.0023 26.04 11:50 15.1569 +0.0061 26.04 11:40 15.1508 +0.0087 26.04 11:30 15.1421 +0.0345 26.04 11:20 15.1076 +0.0009 26.04 11:10 15.1067 +0.0331 26.04 11:00 15.0736 -0.0196 26.04 10:50 15.0932 +0.0066 26.04 10:40 15.0866 -0.0045 26.04 10:30 15.0911 -0.0162 26.04 10:20 15.1073 +0.02 26.04 10:10 15.0873 -0.0233 26.04 10:03 15.1106 -0.001 26.04 10:00 15.1116 -0.0055 26.04 09:50 15.1171 -0.0161 26.04 09:40 15.1332 -0.0209 26.04 09:30 15.1541 +0.0027 26.04 09:20 15.1514 -0.0297 26.04 09:10 15.1811 -0.0074 26.04 09:00 15.1885 +0.0381 26.04 08:50 15.1504 -0.0259 26.04 08:40 15.1763 +0.0309 26.04 08:30 15.1454 -0.0352 26.04 08:20 15.1806 +0.079 26.04 08:10 15.1016 -0.0418 26.04 08:03 15.1434 +0.0066 26.04 08:00 15.1368 -0.0179 26.04 07:50 15.1547 +0.0294 26.04 07:40 15.1253 -0.0178 26.04 07:30 15.1431 +0.0112 26.04 07:20 15.1319 -0.0678 26.04 07:10 15.1997 +0.0188 26.04 07:00 15.1809 -0.0363 26.04 06:50 15.2172 -0.0072 26.04 06:40 15.2244 -0.013 26.04 06:30 15.2374 -0.0512 26.04 06:20 15.2886 -0.0108 26.04 06:10 15.2994 -0.0497 26.04 06:03 15.3491 -0.0062 26.04 06:00 15.3553 +0.0718 26.04 05:50 15.2835 -0.039 26.04 05:40 15.3225 +0.0201 26.04 05:30 15.3024 -0.0222 26.04 05:20 15.3246 +0.0377 26.04 05:10 15.2869 +0.0577 26.04 05:00 15.2292 +0.0284 26.04 04:50 15.2008 +0.0717 26.04 04:40 15.1291 +0.003 26.04 04:30 15.1261 -0.0255 26.04 04:20 15.1516 -0.0275 26.04 04:10 15.1791 -0.051 26.04 04:03 15.2301 -0.0041 26.04 04:00 15.2342 +0.0533 26.04 03:50 15.1809 -0.1548 26.04 03:40 15.3357 +0.0662 26.04 03:30 15.2695 -0.0987 26.04 03:20 15.3682 -0.0401 26.04 03:10 15.4083 -0.0401 26.04 03:00 15.4484 -0.007 26.04 02:50 15.4554 -0.0262 26.04 02:40 15.4816 -0.031 26.04 02:30 15.5126 -0.0466 26.04 02:20 15.5592 -0.0152 26.04 02:10 15.5744 -0.01 26.04 02:03 15.5844 -0.0077 26.04 02:00 15.5921 -0.0478 26.04 01:50 15.6399 -0.0313 26.04 01:40 15.6712 -0.0072 26.04 01:30 15.6784 +0.0301 26.04 01:20 15.6483 -0.0147 26.04 01:10 15.663 -0.0461 26.04 01:00 15.7091 -0.0169 26.04 00:50 15.726 +0.0096 26.04 00:40 15.7164 +0.0285 26.04 00:30 15.6879 +0.0183 26.04 00:20 15.6696 +0.0062 26.04 00:10 15.6634 +0.023 26.04 00:03 15.6404 +0.0009 26.04 00:00 15.6395 +0.0016 25.04 23:50 15.6379 +0.0175 25.04 23:40 15.6204 +0.0311 25.04 23:30 15.5893 +0.0243 25.04 23:20 15.565 +0.03 25.04 23:10 15.535 -0.0497 25.04 23:00 15.5847 +0.0426 25.04 22:50 15.5421 -0.0315 25.04 22:40 15.5736 -0.0078 25.04 22:30 15.5814 +0.0042 25.04 22:20 15.5772 +0.0293 25.04 22:10 15.5479 +0.0001 25.04 22:03 15.5478 +0.0024 25.04 22:00 15.5454 +0.0388 25.04 21:50 15.5066 -0.041 25.04 21:40 15.5476 +0.0442 25.04 21:30 15.5034 -0.052 25.04 21:20 15.5554 -0.0426 25.04 21:10 15.598 +0.005 25.04 21:00 15.593 +0.0522 25.04 20:50 15.5408 -0.0159 25.04 20:40 15.5567 +0.0149 25.04 20:30 15.5418 -0.0003 25.04 20:20 15.5421 -0.0417 25.04 20:10 15.5838 +0.0112 25.04 20:03 15.5726 +0.0084 25.04 20:00 15.5642 +0.0534 25.04 19:50 15.5108 -0.0155 25.04 19:40 15.5263 +0.032 25.04 19:30 15.4943 +0.0502 25.04 19:20 15.4441 -0.0571 25.04 19:10 15.5012 -0.0075 25.04 19:00 15.5087 +0.021 25.04 18:50 15.4877 +0.0851 25.04 18:40 15.4026 -0.0035 25.04 18:30 15.4061 +0.0936 25.04 18:20 15.3125 +0.0113 25.04 18:10 15.3012 +0.0081 25.04 18:03 15.2931 +0.0029 25.04 18:00 15.2902 -0.0194 25.04 17:50 15.3096 +0.0795 25.04 17:40 15.2301 -0.037 25.04 17:30 15.2671 +0.0163 25.04 17:20 15.2508 -0.0128 25.04 17:10 15.2636 +0.0721 25.04 17:00 15.1915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.7392макс: 16.7321за неделю:
15.1502 Таблица изменений курса bora : показать
Дата Курс +/- 26.04 16:10 15.1502 -0.0681 26.04 15:50 15.1658 +0.0117 26.04 14:50 15.1121 -0.1042 26.04 13:50 15.195 -0.0162 26.04 12:50 15.2085 -0.0023 26.04 11:50 15.1569 -0.0196 26.04 10:50 15.0932 -0.0055 26.04 09:50 15.1171 +0.0381 26.04 08:50 15.1504 -0.0179 26.04 07:50 15.1547 -0.0363 26.04 06:50 15.2172 +0.0718 26.04 05:50 15.2835 +0.0284 26.04 04:50 15.2008 +0.0533 26.04 03:50 15.1809 -0.007 26.04 02:50 15.4554 -0.0478 26.04 01:50 15.6399 -0.0169 26.04 00:50 15.726 +0.0016 25.04 23:50 15.6379 +0.0426 25.04 22:50 15.5421 +0.0388 25.04 21:50 15.5066 +0.0522 25.04 20:50 15.5408 +0.0534 25.04 19:50 15.5108 +0.021 25.04 18:50 15.4877 -0.0194 25.04 17:50 15.3096 +0.0391 25.04 16:50 15.1524 -0.1137 25.04 15:50 15.2036 -0.3519 25.04 14:50 15.2078 -0.0101 25.04 13:50 15.1004 +0.4833 25.04 12:50 14.7392 +0.0451 25.04 11:50 15.0681 -0.0289 25.04 10:50 15.2235 +0.011 25.04 09:50 15.2854 -0.0058 25.04 08:50 15.2586 +0.0023 25.04 07:50 15.2209 -0.0748 25.04 06:50 15.4147 +0.0009 25.04 05:50 15.4928 -0.0754 25.04 04:50 15.6818 -0.0792 25.04 03:50 15.8264 -0.0005 25.04 02:50 15.7171 -0.0567 25.04 01:50 15.7948 -0.0202 25.04 00:50 15.8534 +0.0329 24.04 23:50 15.7341 -0.0094 24.04 22:50 15.8081 -0.1213 24.04 21:50 15.8652 -0.049 24.04 20:50 15.8758 -0.0407 24.04 19:50 15.8523 +0.0132 24.04 18:50 15.84 -0.3448 24.04 17:50 15.8195 -0.0404 24.04 16:50 16.062 -0.0152 24.04 15:50 16.0908 +0.03 24.04 14:50 16.1158 +0.02 24.04 13:50 16.1268 -0.0437 24.04 12:50 16.202 +0.3018 24.04 11:50 15.9537 -0.0841 24.04 10:50 16.5186 -0.0767 24.04 09:50 16.6034 +0.0982 24.04 08:50 16.3951 +0.0627 24.04 07:50 16.3967 -0.0031 24.04 06:50 16.2868 -0.0012 24.04 05:50 16.2886 -0.0853 24.04 04:50 16.4622 -0.0287 24.04 03:50 16.433 +0.0036 24.04 02:50 16.4755 +0.0616 24.04 01:50 16.4284 +0.0164 24.04 00:50 16.4784 +0.0359 23.04 23:50 16.3734 +0.0305 23.04 22:50 16.3535 -0.0197 23.04 21:50 16.353 +0.008 23.04 20:50 16.3795 +0.0002 23.04 19:50 16.281 +0.0179 23.04 18:50 16.1921 -0.0731 23.04 17:50 16.3003 +0.0724 23.04 16:50 16.2013 -0.0667 23.04 15:50 16.0928 +0.0145 23.04 14:50 16.0554 -0.0097 23.04 13:50 16.113 +0.0474 23.04 12:50 16.0326 +0.0087 23.04 11:50 16.077 -0.0054 23.04 10:50 16.065 -0.1096 23.04 09:50 16.3037 +0.0091 23.04 08:50 16.2847 -0.0938 23.04 07:50 16.2557 -0.054 23.04 06:50 16.4397 -0.0604 23.04 05:50 16.4637 -0.1591 23.04 04:50 16.6534 -0.0013 23.04 03:50 16.7028 -0.0605 23.04 02:50 16.6284 +0.036 23.04 01:50 16.5569 +0.0024 23.04 00:50 16.5846 +0.041 22.04 23:50 16.455 +0.0004 22.04 22:50 16.4229 -0.0055 22.04 21:50 16.5337 -0.0066 22.04 20:50 16.5073 -0.0674 22.04 19:50 16.5 +0.0418 22.04 18:50 16.4135 +0.0247 22.04 17:50 16.3515 +0.0212 22.04 16:50 16.3229 +0.048 22.04 15:50 16.2989 +0.034 22.04 14:50 16.2378 -0.0246 22.04 13:50 16.3155 +0.037 22.04 12:50 16.1708 +0.0173 22.04 11:50 16.1949 -0.0747 22.04 10:50 16.3163 +0.1032 22.04 09:50 16.3075 +0.0567 22.04 08:50 16.2784 +0.0777 22.04 07:50 16.1834 +0.0004 22.04 06:50 16.1603 +0.0002 22.04 05:50 15.9547 +0.8374 22.04 04:50 15.221 +0.012 22.04 03:50 15.9861 -0.0201 22.04 02:50 16.3034 +0.0397 22.04 01:50 16.2123 -0.0326 22.04 00:50 16.2127 -0.0198 21.04 23:50 16.0496 +0.021 21.04 22:50 16.0231 -0.0581 21.04 21:50 16.0834 +0.0059 21.04 20:50 16.0307 -0.0507 21.04 19:50 15.9514 +0.0657 21.04 18:50 16.0389 +0.1192 21.04 17:50 15.9939 +0.0805 21.04 16:50 15.9626 -0.0508 21.04 15:50 16.0761 -0.0265 21.04 14:50 16.279 +0.038 21.04 13:50 16.1527 -0.0496 21.04 12:50 16.2668 -0.0068 21.04 11:50 16.3804 +0.0281 21.04 10:50 16.4105 -0.0528 21.04 09:50 16.4534 -0.0479 21.04 08:50 16.4208 -0.0124 21.04 07:50 16.492 +0.0465 21.04 06:50 16.519 -0.0674 21.04 05:50 16.6611 +0.0728 21.04 04:50 16.7321 +0.0011 21.04 03:50 16.6108 +0.0606 21.04 02:50 16.1809 -0.0057 21.04 01:50 16.2054 +0.0197 21.04 00:50 16.1896 +0.0222 20.04 23:50 16.1912 -0.0348 20.04 22:50 16.2068 -0.0346 20.04 21:50 16.3253 +0.013 20.04 20:50 16.2577 +0.0324 20.04 19:50 16.1349 +0.0703 20.04 18:50 16.0959 +0.0156 20.04 17:50 16.0183 -0.0355 20.04 16:50 16.2063 +0.0261 20.04 15:50 16.4816 +0.0161 20.04 14:50 16.3788 - 20.04 13:50 16.5862 -0.0757 20.04 12:50 16.2679 +0.0629 20.04 11:50 16.3286 -0.1667 20.04 10:50 16.4103 +0.0116 20.04 09:50 15.9454 -0.0172 20.04 08:50 16.0715 -0.0212 20.04 07:50 15.9621 -0.1011 20.04 06:50 15.8237 +0.0162 20.04 05:50 15.7975 -0.1261 20.04 04:50 16.0256 +0.2704 20.04 03:50 15.3345 +0.0415 20.04 02:50 15.0927 -0.0541 20.04 01:50 15.313 +0.0477 20.04 00:50 15.264 -0.0296 19.04 23:50 15.1659 +0.0022 19.04 22:50 15.1748 +0.0084 19.04 21:50 15.185 -0.0034 19.04 20:50 15.2449 +0.033 19.04 19:50 15.1363 -0.0229 19.04 18:50 15.2875 -0.0039 19.04 17:50 15.2324 -0.0248 19.04 16:50 15.3313 -
* на графике представлен средесуточный курс bora в течение последних 30 дней.
мин: 14.7392макс: 21.334за месяц:
Таблица изменений курса bora : показать15.1502 Дата Курс +/- 25.04.2024 15.3845 -0.6232 24.04.2024 16.0077 -0.2468 23.04.2024 16.2545 -0.1136 22.04.2024 16.3681 +0.1309 21.04.2024 16.2372 +0.0607 20.04.2024 16.1765 +1.1218 19.04.2024 15.0547 -0.0451 18.04.2024 15.0998 -0.5147 17.04.2024 15.6145 -0.3314 16.04.2024 15.9459 +0.0473 15.04.2024 15.8986 +0.315 14.04.2024 15.5836 -1.1016 13.04.2024 16.6852 -1.8466 12.04.2024 18.5318 -0.4706 11.04.2024 19.0024 -0.1549 10.04.2024 19.1573 -0.3062 09.04.2024 19.4635 -0.0799 08.04.2024 19.5434 -0.0078 07.04.2024 19.5512 +0.6332 06.04.2024 18.918 +0.5473 05.04.2024 18.3707 -0.113 04.04.2024 18.4837 +0.2838 03.04.2024 18.1999 +0.0299 02.04.2024 18.17 -1.3413 01.04.2024 19.5113 -0.8169 31.03.2024 20.3282 -0.3135 30.03.2024 20.6417 -0.6923 29.03.2024 21.334 +0.7717 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 -
* на графике представлен средесуточный курс bora в течение последних 3 месяцев.
мин: 12.6728макс: 22.1425за квартал:
Таблица изменений курса bora : показать15.1502 Дата Курс +/- 25.04.2024 15.3845 -0.6232 24.04.2024 16.0077 -0.2468 23.04.2024 16.2545 -0.1136 22.04.2024 16.3681 +0.1309 21.04.2024 16.2372 +0.0607 20.04.2024 16.1765 +1.1218 19.04.2024 15.0547 -0.0451 18.04.2024 15.0998 -0.5147 17.04.2024 15.6145 -0.3314 16.04.2024 15.9459 +0.0473 15.04.2024 15.8986 +0.315 14.04.2024 15.5836 -1.1016 13.04.2024 16.6852 -1.8466 12.04.2024 18.5318 -0.4706 11.04.2024 19.0024 -0.1549 10.04.2024 19.1573 -0.3062 09.04.2024 19.4635 -0.0799 08.04.2024 19.5434 -0.0078 07.04.2024 19.5512 +0.6332 06.04.2024 18.918 +0.5473 05.04.2024 18.3707 -0.113 04.04.2024 18.4837 +0.2838 03.04.2024 18.1999 +0.0299 02.04.2024 18.17 -1.3413 01.04.2024 19.5113 -0.8169 31.03.2024 20.3282 -0.3135 30.03.2024 20.6417 -0.6923 29.03.2024 21.334 +0.7717 28.03.2024 20.5623 -0.5942 27.03.2024 21.1565 +0.2173 26.03.2024 20.9392 +1.9022 25.03.2024 19.037 +0.5564 24.03.2024 18.4806 -0.3345 23.03.2024 18.8151 -1.0913 22.03.2024 19.9064 +1.6315 21.03.2024 18.2749 +1.1297 20.03.2024 17.1452 +0.0857 19.03.2024 17.0595 -1.476 18.03.2024 18.5355 -0.168 17.03.2024 18.7035 -1.2789 16.03.2024 19.9824 -0.5752 15.03.2024 20.5576 -1.5849 14.03.2024 22.1425 +0.1328 13.03.2024 22.0097 +1.6749 12.03.2024 20.3348 +0.4787 11.03.2024 19.8561 -0.0214 10.03.2024 19.8775 +0.4888 09.03.2024 19.3887 +0.2591 08.03.2024 19.1296 +0.199 07.03.2024 18.9306 +1.0028 06.03.2024 17.9278 -0.6263 05.03.2024 18.5541 -0.8387 04.03.2024 19.3928 +0.4674 03.03.2024 18.9254 +1.0631 02.03.2024 17.8623 +0.7144 01.03.2024 17.1479 +1.1825 29.02.2024 15.9654 +1.0601 28.02.2024 14.9053 +0.2282 27.02.2024 14.6771 +0.1553 26.02.2024 14.5218 -0.2973 25.02.2024 14.8191 -0.008 24.02.2024 14.8271 -0.6116 23.02.2024 15.4387 +0.8426 22.02.2024 14.5961 +0.2189 21.02.2024 14.3772 -0.4174 20.02.2024 14.7946 +0.5428 19.02.2024 14.2518 +0.4532 18.02.2024 13.7986 -0.0146 17.02.2024 13.8132 -0.2313 16.02.2024 14.0445 +0.3917 15.02.2024 13.6528 +0.4078 14.02.2024 13.245 +0.1302 13.02.2024 13.1148 -0.0254 12.02.2024 13.1402 +0.0146 11.02.2024 13.1256 +0.0678 10.02.2024 13.0578 +0.0173 09.02.2024 13.0405 +0.1243 08.02.2024 12.9162 +0.2434 07.02.2024 12.6728 -0.2164 06.02.2024 12.8892 -0.0714 05.02.2024 12.9606 +0.0473 04.02.2024 12.9133 -0.1258 03.02.2024 13.0391 -0.1113 02.02.2024 13.1504 +0.1489 01.02.2024 13.0015 -0.2447 31.01.2024 13.2462 -0.5844 30.01.2024 13.8306 -0.0043 29.01.2024 13.8349 +0.6352 28.01.2024 13.1997 +0.3994 27.01.2024 12.8003 +0.0304 26.01.2024 12.7699