Курсы криптовалют к Brett (Based)

Bitcoin 81211.56
Эфириум 2389.69
Tether USDt 0.99869
BNB 732.27
XRP 1.31
USDC 0.99989
Solana 103.8
TRON 0.32877
Zcash 1212.66
Hyperliquid 77.423
Dogecoin 0.07893
Monero 608.16
Chainlink 12.0083
UNUS SED LEO 9.0345
Cardano 0.21335
NEAR Protocol 4.9174
Stellar 0.17561
Bitcoin Cash 278.39
Bitway 1.8479
Decimal 0.45844

Все криптовалюты » Brett (Based) » Canton

Курс Brett (Based) (BRETT) к Canton (CC)

Обновлено: 23.10.2026 05:10:01 Brett (Based)


	=
Калькулятор BRETT - CC / Обратный расчет: курс Canton к Brett (Based)

Графики

Динамика изменения курса brett (based) относительно canton, за 1 BRETT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04557

макс: 0.04717

за сутки:

0.04688

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.10 05:10	0.04688	+5.0E-5
23.10 05:03	0.04683	-4.0E-5
23.10 05:00	0.04687	-4.0E-5
23.10 04:50	0.04691	+0.00045
23.10 04:40	0.04646	+9.0E-5
23.10 04:30	0.04637	-0.00012
23.10 04:20	0.04649	+0.00016
23.10 04:10	0.04633	-7.0E-5
23.10 04:00	0.0464	-2.0E-5
23.10 03:50	0.04642	-5.0E-5
23.10 03:40	0.04647	-0.00019
23.10 03:30	0.04666	-2.0E-5
23.10 03:20	0.04668	-4.0E-5
23.10 03:10	0.04672	+0.00016
23.10 03:03	0.04656	+5.0E-5
23.10 03:00	0.04651	+2.0E-5
23.10 02:50	0.04649	-
23.10 02:40	0.04649	+1.0E-5
23.10 02:30	0.04648	+2.0E-5
23.10 02:20	0.04646	-4.0E-5
23.10 02:10	0.0465	-1.0E-5
23.10 02:00	0.04651	+3.0E-5
23.10 01:50	0.04648	-0.00011
23.10 01:40	0.04659	-5.0E-5
23.10 01:30	0.04664	-0.00021
23.10 01:20	0.04685	+1.0E-5
23.10 01:10	0.04684	-0.00015
23.10 01:03	0.04699	+1.0E-5
23.10 01:00	0.04698	-8.0E-5
23.10 00:50	0.04706	+1.0E-5
23.10 00:40	0.04705	+5.0E-5
23.10 00:30	0.047	+0.00066
23.10 00:20	0.04634	+4.0E-5
23.10 00:10	0.0463	+6.0E-5
23.10 00:00	0.04624	-0.00013
22.10 23:50	0.04637	-5.0E-5
22.10 23:40	0.04642	+0.00014
22.10 23:30	0.04628	-2.0E-5
22.10 23:20	0.0463	-0.00011
22.10 23:10	0.04641	+0.00011
22.10 23:03	0.0463	-
22.10 23:00	0.0463	-1.0E-5
22.10 22:50	0.04631	-0.00012
22.10 22:40	0.04643	-5.0E-5
22.10 22:30	0.04648	+0.00023
22.10 22:20	0.04625	-2.0E-5
22.10 22:10	0.04627	+0.00015
22.10 22:00	0.04612	-8.0E-5
22.10 21:50	0.0462	-5.0E-5
22.10 21:40	0.04625	-4.0E-5
22.10 21:30	0.04629	-6.0E-5
22.10 21:20	0.04635	-9.0E-5
22.10 21:10	0.04644	-5.0E-5
22.10 21:03	0.04649	-1.0E-5
22.10 21:00	0.0465	-3.0E-5
22.10 20:50	0.04653	-0.00013
22.10 20:40	0.04666	+7.0E-5
22.10 20:30	0.04659	-5.0E-5
22.10 20:20	0.04664	+8.0E-5
22.10 20:10	0.04656	+0.0002
22.10 20:00	0.04636	+2.0E-5
22.10 19:50	0.04634	+3.0E-5
22.10 19:40	0.04631	-7.0E-5
22.10 19:30	0.04638	-0.00011
22.10 19:20	0.04649	-0.00026
22.10 19:10	0.04675	-5.0E-5
22.10 19:03	0.0468	+3.0E-5
22.10 19:00	0.04677	+0.00016
22.10 18:50	0.04661	-0.00017
22.10 18:40	0.04678	-9.0E-5
22.10 18:30	0.04687	+0.0001
22.10 18:20	0.04677	-0.00025
22.10 18:10	0.04702	+8.0E-5
22.10 18:00	0.04694	+0.00014
22.10 17:50	0.0468	-0.00012
22.10 17:40	0.04692	-0.00016
22.10 17:30	0.04708	+0.00017
22.10 17:20	0.04691	-0.00015
22.10 17:10	0.04706	+3.0E-5
22.10 17:03	0.04703	+3.0E-5
22.10 17:00	0.047	-2.0E-5
22.10 16:50	0.04702	-0.00015
22.10 16:40	0.04717	+0.00039
22.10 16:30	0.04678	+9.0E-5
22.10 16:20	0.04669	+2.0E-5
22.10 16:10	0.04667	-0.00022
22.10 16:00	0.04689	-0.00012
22.10 15:50	0.04701	-3.0E-5
22.10 15:40	0.04704	+0.00016
22.10 15:30	0.04688	+0.00025
22.10 15:20	0.04663	+7.0E-5
22.10 15:10	0.04656	+0.0001
22.10 15:05	0.04646	-
22.10 15:03	0.04646	-2.0E-5
22.10 15:02	0.04648	+1.0E-5
22.10 15:00	0.04647	-2.0E-5
22.10 14:50	0.04649	+9.0E-5
22.10 14:40	0.0464	+0.0001
22.10 14:30	0.0463	-1.0E-5
22.10 14:20	0.04631	-1.0E-5
22.10 14:10	0.04632	-5.0E-5
22.10 14:00	0.04637	-0.00012
22.10 13:50	0.04649	+0.00049
22.10 13:40	0.046	+5.0E-5
22.10 13:30	0.04595	-3.0E-5
22.10 13:20	0.04598	+2.0E-5
22.10 13:10	0.04596	-8.0E-5
22.10 13:03	0.04604	+0.00027
22.10 13:00	0.04577	+1.0E-5
22.10 12:50	0.04576	-3.0E-5
22.10 12:40	0.04579	+3.0E-5
22.10 12:30	0.04576	-5.0E-5
22.10 12:20	0.04581	-0.0001
22.10 12:10	0.04591	+9.0E-5
22.10 12:00	0.04582	-0.00015
22.10 11:50	0.04597	-8.0E-5
22.10 11:40	0.04605	+8.0E-5
22.10 11:30	0.04597	+7.0E-5
22.10 11:20	0.0459	-0.00027
22.10 11:10	0.04617	+8.0E-5
22.10 11:03	0.04609	-7.0E-5
22.10 11:00	0.04616	-0.00015
22.10 10:50	0.04631	-5.0E-5
22.10 10:40	0.04636	+1.0E-5
22.10 10:30	0.04635	-4.0E-5
22.10 10:20	0.04639	+6.0E-5
22.10 10:10	0.04633	+7.0E-5
22.10 10:00	0.04626	-0.00023
22.10 09:50	0.04649	-1.0E-5
22.10 09:40	0.0465	+0.00014
22.10 09:30	0.04636	+2.0E-5
22.10 09:20	0.04634	-9.0E-5
22.10 09:10	0.04643	+2.0E-5
22.10 09:03	0.04641	-6.0E-5
22.10 09:00	0.04647	+2.0E-5
22.10 08:50	0.04645	-
22.10 08:40	0.04645	-6.0E-5
22.10 08:30	0.04651	+5.0E-5
22.10 08:20	0.04646	+7.0E-5
22.10 08:10	0.04639	-0.00017
22.10 08:00	0.04656	-0.00011
22.10 07:50	0.04667	+2.0E-5
22.10 07:40	0.04665	+0.0002
22.10 07:30	0.04645	-0.00011
22.10 07:20	0.04656	+0.00029
22.10 07:10	0.04627	+0.00026
22.10 07:03	0.04601	+3.0E-5
22.10 07:02	0.04598	-1.0E-5
22.10 06:50	0.04599	+2.0E-5
22.10 06:40	0.04597	+3.0E-5
22.10 06:30	0.04594	+0.00024
22.10 06:20	0.0457	-
22.10 06:10	0.0457	+0.00013
22.10 06:00	0.04557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04383

макс: 0.04827

за неделю:

0.04688

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.10 05:10	0.04688	-4.0E-5
23.10 04:50	0.04691	-2.0E-5
23.10 03:50	0.04642	+2.0E-5
23.10 02:50	0.04649	+3.0E-5
23.10 01:50	0.04648	-8.0E-5
23.10 00:50	0.04706	-0.00013
22.10 23:50	0.04637	-1.0E-5
22.10 22:50	0.04631	-8.0E-5
22.10 21:50	0.0462	-3.0E-5
22.10 20:50	0.04653	+2.0E-5
22.10 19:50	0.04634	+0.00016
22.10 18:50	0.04661	+0.00014
22.10 17:50	0.0468	-2.0E-5
22.10 16:50	0.04702	-0.00012
22.10 15:50	0.04701	-2.0E-5
22.10 14:50	0.04649	-0.00012
22.10 13:50	0.04649	+1.0E-5
22.10 12:50	0.04576	-0.00015
22.10 11:50	0.04597	-0.00015
22.10 10:50	0.04631	-0.00023
22.10 09:50	0.04649	+2.0E-5
22.10 08:50	0.04645	-0.00011
22.10 07:50	0.04667	-1.0E-5
22.10 06:50	0.04599	-4.0E-5
22.10 05:50	0.04561	+1.0E-5
22.10 04:50	0.04561	-6.0E-5
22.10 03:50	0.04543	-0.00014
22.10 02:50	0.04548	+0.00011
22.10 01:50	0.04493	-0.00012
22.10 00:50	0.04443	+0.00022
21.10 23:50	0.04426	-0.00072
21.10 22:50	0.04533	-0.00025
21.10 21:50	0.04599	-0.00016
21.10 20:50	0.04716	+6.0E-5
21.10 19:50	0.0473	+1.0E-5
21.10 18:50	0.04737	+5.0E-5
21.10 17:50	0.04759	+0.00013
21.10 16:50	0.04772	+0.00013
21.10 15:50	0.04803	+0.00038
21.10 14:50	0.047	-3.0E-5
21.10 13:50	0.04714	+0.00012
21.10 12:50	0.0473	-6.0E-5
21.10 11:50	0.04746	-0.00012
21.10 10:50	0.04798	-5.0E-5
21.10 09:50	0.04815	-
21.10 08:50	0.04827	+2.0E-5
21.10 07:50	0.04784	-0.00015
21.10 06:50	0.04794	+0.00018
21.10 05:50	0.04787	+9.0E-5
21.10 04:50	0.04742	+0.00019
21.10 03:50	0.04723	-0.00013
21.10 02:50	0.04738	-0.0002
21.10 01:50	0.04723	-1.0E-5
21.10 00:50	0.04749	+0.00014
20.10 23:50	0.04725	-
20.10 22:50	0.04693	-7.0E-5
20.10 21:50	0.04672	+6.0E-5
20.10 20:50	0.04665	-
20.10 19:50	0.04649	+9.0E-5
20.10 18:50	0.04641	+6.0E-5
20.10 17:50	0.04685	+8.0E-5
20.10 16:50	0.04578	+0.00022
20.10 15:50	0.04505	-3.0E-5
20.10 14:50	0.04461	-0.00011
20.10 13:50	0.04499	+8.0E-5
20.10 12:50	0.04515	+7.0E-5
20.10 11:50	0.04487	-
20.10 10:50	0.04505	+0.0002
20.10 09:50	0.04471	+5.0E-5
20.10 08:50	0.04474	-9.0E-5
20.10 07:50	0.04415	+0.00017
20.10 06:50	0.04383	-8.0E-5
20.10 05:50	0.04407	-9.0E-5
20.10 04:50	0.0444	+0.00017
20.10 03:50	0.04409	-7.0E-5
20.10 02:50	0.04475	-0.00016
20.10 01:50	0.04507	-4.0E-5
20.10 00:50	0.04448	-1.0E-5
19.10 23:50	0.04464	-0.0001
19.10 22:50	0.04475	+8.0E-5
19.10 21:50	0.04455	+7.0E-5
19.10 20:50	0.04462	-1.0E-5
19.10 19:50	0.04468	+0.00041
19.10 18:50	0.04409	+8.0E-5
19.10 17:50	0.04461	-0.00023
19.10 16:50	0.04468	-0.00015
19.10 15:50	0.04495	-0.00016
19.10 14:50	0.04538	-5.0E-5
19.10 13:50	0.04578	-2.0E-5
19.10 12:50	0.04631	+1.0E-5
19.10 11:50	0.04589	-0.00013
19.10 10:50	0.04567	-0.00017
19.10 09:50	0.04609	+5.0E-5
19.10 08:50	0.04531	-
19.10 07:50	0.04493	-6.0E-5
19.10 06:50	0.04509	+0.00019
19.10 05:50	0.04537	-0.00015
19.10 04:50	0.0455	-6.0E-5
19.10 03:50	0.04476	-8.0E-5
19.10 02:50	0.04552	-0.00018
19.10 01:50	0.04533	-0.0001
19.10 00:50	0.04561	-1.0E-5
18.10 23:50	0.04516	+5.0E-5
18.10 22:40	0.04498	+0.00019
18.10 21:50	0.04482	+2.0E-5
18.10 20:50	0.04501	+1.0E-5
18.10 19:50	0.04478	+0.00011
18.10 18:50	0.04475	+6.0E-5
18.10 17:53	0.04506	-0.0001
18.10 16:50	0.04551	-0.00016
18.10 15:50	0.04617	+8.0E-5
18.10 14:50	0.04571	-5.0E-5
18.10 13:50	0.04587	+5.0E-5
18.10 12:50	0.04608	+0.00017
18.10 11:50	0.04578	+9.0E-5
18.10 10:50	0.04536	-1.0E-5
18.10 09:50	0.04534	-6.0E-5
18.10 08:50	0.04536	-0.0001
18.10 07:50	0.0454	+2.0E-5
18.10 06:50	0.04545	+0.00014
18.10 05:50	0.04518	+1.0E-5
18.10 04:50	0.04554	-0.00014
18.10 03:50	0.04538	+4.0E-5
18.10 02:50	0.0452	+0.00013
18.10 01:50	0.04483	-
18.10 00:50	0.04469	-4.0E-5
17.10 23:50	0.04548	-4.0E-5
17.10 22:50	0.04554	-2.0E-5
17.10 21:50	0.04538	+3.0E-5
17.10 20:50	0.04507	-8.0E-5
17.10 19:50	0.0451	+5.0E-5
17.10 18:50	0.04455	-
17.10 17:50	0.0455	+8.0E-5
17.10 16:50	0.04556	-0.00026
17.10 15:50	0.04589	+1.0E-5
17.10 14:50	0.04617	+5.0E-5
17.10 13:50	0.04629	-0.0001
17.10 12:50	0.04641	+1.0E-5
17.10 11:50	0.04661	+5.0E-5
17.10 10:50	0.04624	+7.0E-5
17.10 09:50	0.04628	+0.00018
17.10 08:50	0.04615	-9.0E-5
17.10 07:50	0.04676	-4.0E-5
17.10 06:50	0.04709	-0.00017
17.10 05:50	0.04683	-9.0E-5
17.10 04:50	0.04702	+0.00015
17.10 03:50	0.04652	+0.00013
17.10 02:50	0.04657	+2.0E-5
17.10 01:50	0.04621	-0.00014
17.10 00:50	0.04615	-0.00013
16.10 23:50	0.04645	+0.00013
16.10 22:50	0.04607	-6.0E-5
16.10 21:50	0.04572	-0.00017
16.10 20:50	0.04639	+5.0E-5
16.10 19:50	0.04637	+1.0E-5
16.10 18:50	0.04662	-3.0E-5
16.10 17:50	0.04655	-0.00041
16.10 16:50	0.04649	-0.00028
16.10 15:50	0.04768	-1.0E-5
16.10 14:50	0.04815	-4.0E-5
16.10 13:50	0.04779	+0.00013
16.10 12:50	0.04726	+0.0001
16.10 11:50	0.04684	+9.0E-5
16.10 10:50	0.04619	-0.00012
16.10 09:50	0.04591	-5.0E-5
16.10 08:50	0.04665	+2.0E-5
16.10 07:50	0.0465	-3.0E-5
16.10 06:50	0.04583	-0.0002
16.10 05:50	0.04628

* на графике представлен средесуточный курс brett (based) в течение последних 30 дней.

мин: 0.04192

макс: 0.05038

за месяц:

0.04688

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
22.10.2026	0.04631	-0.00065
21.10.2026	0.04696	+0.00138
20.10.2026	0.04558	+0.00053
19.10.2026	0.04505	-0.00036
18.10.2026	0.04541	-0.00049
17.10.2026	0.0459	-0.00059
16.10.2026	0.04649	+0.00223
15.10.2026	0.04426	+0.00204
14.10.2026	0.04222	+0.0003
13.10.2026	0.04192	-0.00331
12.10.2026	0.04523	-0.00263
11.10.2026	0.04786	+0.0024
10.10.2026	0.04546	+0.00174
09.10.2026	0.04372	-0.00126
08.10.2026	0.04498	-0.00063
07.10.2026	0.04561	-0.00054
06.10.2026	0.04615	-0.00052
05.10.2026	0.04667	-0.00015
04.10.2026	0.04682	-0.00211
02.10.2026	0.04893	+0.00245
01.10.2026	0.04648	-4.0E-5
30.09.2026	0.04652	+0.00303
29.09.2026	0.04349	+0.00115
28.09.2026	0.04234	-0.00262
27.09.2026	0.04496	-0.0015
25.09.2026	0.04646	-0.00273
24.09.2026	0.04919	-0.00119
23.09.2026	0.05038	+0.00042
22.09.2026	0.04996

* на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.

мин: 0.03237

макс: 0.05105

за квартал:

0.04688

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
22.10.2026	0.04631	-0.00065
21.10.2026	0.04696	+0.00138
20.10.2026	0.04558	+0.00053
19.10.2026	0.04505	-0.00036
18.10.2026	0.04541	-0.00049
17.10.2026	0.0459	-0.00059
16.10.2026	0.04649	+0.00223
15.10.2026	0.04426	+0.00204
14.10.2026	0.04222	+0.0003
13.10.2026	0.04192	-0.00331
12.10.2026	0.04523	-0.00263
11.10.2026	0.04786	+0.0024
10.10.2026	0.04546	+0.00174
09.10.2026	0.04372	-0.00126
08.10.2026	0.04498	-0.00063
07.10.2026	0.04561	-0.00054
06.10.2026	0.04615	-0.00052
05.10.2026	0.04667	-0.00015
04.10.2026	0.04682	-0.00211
02.10.2026	0.04893	+0.00245
01.10.2026	0.04648	-4.0E-5
30.09.2026	0.04652	+0.00303
29.09.2026	0.04349	+0.00115
28.09.2026	0.04234	-0.00262
27.09.2026	0.04496	-0.0015
25.09.2026	0.04646	-0.00273
24.09.2026	0.04919	-0.00119
23.09.2026	0.05038	+0.00042
22.09.2026	0.04996	+0.00097
21.09.2026	0.04899	-0.00073
20.09.2026	0.04972	+0.00238
19.09.2026	0.04734	+0.00162
18.09.2026	0.04572	-0.0015
17.09.2026	0.04722	-0.00364
16.09.2026	0.05086	+5.0E-5
15.09.2026	0.05081	-0.00024
14.09.2026	0.05105	+6.0E-5
13.09.2026	0.05099	+0.00068
12.09.2026	0.05031	+0.0014
11.09.2026	0.04891	+0.00124
10.09.2026	0.04767	-0.00268
09.09.2026	0.05035	-0.00013
08.09.2026	0.05048	+0.00052
07.09.2026	0.04996	-0.0001
06.09.2026	0.05006	+0.00257
05.09.2026	0.04749	+0.00206
04.09.2026	0.04543	+3.0E-5
03.09.2026	0.0454	+0.00103
02.09.2026	0.04437	+0.00149
01.09.2026	0.04288	+0.00088
31.08.2026	0.042	-0.00047
30.08.2026	0.04247	-0.00139
29.08.2026	0.04386	-0.00216
28.08.2026	0.04602	-1.0E-5
27.08.2026	0.04603	+0.00127
26.08.2026	0.04476	+0.0009
25.08.2026	0.04386	-0.00121
23.08.2026	0.04507	-0.00054
22.08.2026	0.04561	-0.00199
21.08.2026	0.0476	+0.00459
20.08.2026	0.04301	+0.00022
19.08.2026	0.04279	+0.00208
18.08.2026	0.04071	-0.00034
17.08.2026	0.04105	+0.00116
16.08.2026	0.03989	-0.00042
15.08.2026	0.04031	+0.00038
14.08.2026	0.03993	+9.0E-5
13.08.2026	0.03984	-0.00077
12.08.2026	0.04061	-0.00151
11.08.2026	0.04212	-0.00075
10.08.2026	0.04287	-0.00033
09.08.2026	0.0432	-0.00206
08.08.2026	0.04526	-
07.08.2026	0.04526	+0.00356
06.08.2026	0.0417	+0.00294
05.08.2026	0.03876	+0.00263
04.08.2026	0.03613	+0.00181
03.08.2026	0.03432	+0.0003
02.08.2026	0.03402	-5.0E-5
01.08.2026	0.03407	+0.00099
31.07.2026	0.03308	+0.00071
30.07.2026	0.03237	-0.00192
29.07.2026	0.03429	-0.00347
28.07.2026	0.03776	-0.00031
27.07.2026	0.03807	-9.0E-5
26.07.2026	0.03816	+0.00072
25.07.2026	0.03744	+0.00038
24.07.2026	0.03706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот