Курсы криптовалют к Brett (Based)

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Brett (Based)

Курс Brett (Based) (BRETT) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Brett (Based) (BRETT) на текущий момент составляет 2.1603 KZT, а общий объем торгов за 24 часа – 1 300 653 899 KZT. Рыночная капитализация составляет 21 603 244 368 KZT. За последние 24 часа курс Brett (Based) относительно казахстанского тенге снизился на -3.34%. Изменение за неделю составило +1.9%.
Информация с сервиса CoinMarketCap: Brett (Based) (BRETT) — криптовалюта, запущенная в 2024 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 240 активных торговых площадках. Более подробная информация представлена на сайте https://www.basedbrett.com/.


	=
Калькулятор BRETT - KZT / Обратный расчет: курс казахстанского тенге к Brett (Based)

Покупать BRETT?Продавать BRETT?

33%

67%

Графики

Динамика изменения курса brett (based) относительно казахстанского тенге, за 1 BRETT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1342

макс: 2.269

за сутки:

2.1603

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
24.10 17:03	2.1603	-
24.10 17:00	2.1603	+0.0003
24.10 16:50	2.16	+0.0012
24.10 16:40	2.1588	-0.0057
24.10 16:30	2.1645	-0.0043
24.10 16:20	2.1688	-0.0042
24.10 16:10	2.173	-0.0059
24.10 16:00	2.1789	-0.0012
24.10 15:50	2.1801	-
24.10 15:40	2.1801	-0.0042
24.10 15:30	2.1843	+0.0099
24.10 15:20	2.1744	-0.0003
24.10 15:10	2.1747	-0.0017
24.10 15:03	2.1764	+0.0008
24.10 15:00	2.1756	-0.0011
24.10 14:50	2.1767	-0.0029
24.10 14:40	2.1796	-0.0003
24.10 14:30	2.1799	-0.0045
24.10 14:20	2.1844	-0.0003
24.10 14:10	2.1847	+0.0024
24.10 14:00	2.1823	-0.0159
24.10 13:50	2.1982	+0.0062
24.10 13:40	2.192	+0.0151
24.10 13:30	2.1769	-0.0091
24.10 13:20	2.186	+0.0102
24.10 13:03	2.1758	+0.0018
24.10 13:00	2.174	+0.0097
24.10 12:50	2.1643	-0.0031
24.10 12:40	2.1674	+0.0008
24.10 12:30	2.1666	-0.0019
24.10 12:20	2.1685	+0.0046
24.10 12:10	2.1639	-0.0062
24.10 12:00	2.1701	+0.0079
24.10 11:50	2.1622	-0.0029
24.10 11:40	2.1651	-0.0012
24.10 11:30	2.1663	+0.0005
24.10 11:20	2.1658	+0.0012
24.10 11:10	2.1646	+0.0036
24.10 11:03	2.161	-0.0002
24.10 11:00	2.1612	-0.0046
24.10 10:50	2.1658	-0.0034
24.10 10:40	2.1692	-0.0028
24.10 10:30	2.172	-0.0164
24.10 10:20	2.1884	-0.0048
24.10 10:10	2.1932	+0.0091
24.10 10:00	2.1841	+0.002
24.10 09:50	2.1821	+0.0005
24.10 09:40	2.1816	+0.0006
24.10 09:30	2.181	-0.0008
24.10 09:20	2.1818	+0.0022
24.10 09:10	2.1796	-0.0008
24.10 09:03	2.1804	-0.0001
24.10 09:00	2.1805	-0.0045
24.10 08:50	2.185	+0.0041
24.10 08:40	2.1809	+0.005
24.10 08:30	2.1759	+0.002
24.10 08:20	2.1739	-0.0056
24.10 08:10	2.1795	-0.0113
24.10 08:00	2.1908	-0.0003
24.10 07:50	2.1911	-0.0052
24.10 07:40	2.1963	-0.0046
24.10 07:30	2.2009	+0.0012
24.10 07:20	2.1997	-0.0015
24.10 07:10	2.2012	+0.002
24.10 07:03	2.1992	+0.0033
24.10 07:00	2.1959	-0.0029
24.10 06:50	2.1988	+0.0002
24.10 06:40	2.1986	+0.0013
24.10 06:30	2.1973	+0.0107
24.10 06:20	2.1866	-0.0046
24.10 06:10	2.1912	+0.0025
24.10 06:00	2.1887	+0.0005
24.10 05:50	2.1882	-0.0055
24.10 05:40	2.1937	-0.0054
24.10 05:30	2.1991	-0.0096
24.10 05:20	2.2087	+0.0025
24.10 05:10	2.2062	-0.0013
24.10 05:03	2.2075	+0.0032
24.10 05:00	2.2043	+0.0099
24.10 04:50	2.1944	-0.0012
24.10 04:40	2.1956	-0.002
24.10 04:30	2.1976	+0.0009
24.10 04:20	2.1967	+0.0112
24.10 04:10	2.1855	+0.0201
24.10 04:00	2.1654	+0.0101
24.10 03:50	2.1553	+0.0008
24.10 03:40	2.1545	-0.0028
24.10 03:30	2.1573	-0.0078
24.10 03:20	2.1651	-0.0123
24.10 03:10	2.1774	-0.0034
24.10 03:03	2.1808	+0.0086
24.10 02:50	2.1722	+0.0058
24.10 02:40	2.1664	-0.0056
24.10 02:30	2.172	+0.0213
24.10 02:20	2.1507	+0.0044
24.10 02:10	2.1463	+0.0121
24.10 02:00	2.1342	-0.0436
24.10 01:50	2.1778	-0.0085
24.10 01:40	2.1863	-0.0317
24.10 01:30	2.218	-0.0168
24.10 01:20	2.2348	-0.0058
24.10 01:10	2.2406	+0.009
24.10 01:03	2.2316	-0.0028
24.10 01:00	2.2344	-0.0069
24.10 00:50	2.2413	-0.0041
24.10 00:40	2.2454	-0.0036
24.10 00:30	2.249	-0.0069
24.10 00:20	2.2559	-0.0042
24.10 00:10	2.2601	-0.0047
24.10 00:00	2.2648	-0.0042
23.10 23:50	2.269	+0.0127
23.10 23:40	2.2563	+0.0149
23.10 23:30	2.2414	+0.0078
23.10 23:20	2.2336	+0.005
23.10 23:10	2.2286	-0.0075
23.10 23:03	2.2361	-0.0048
23.10 23:00	2.2409	+0.0097
23.10 22:50	2.2312	-0.0035
23.10 22:40	2.2347	-0.0002
23.10 22:30	2.2349	+0.0225
23.10 22:20	2.2124	-0.0046
23.10 22:10	2.217	-0.0094
23.10 22:00	2.2264	-0.0011
23.10 21:50	2.2275	-0.0089
23.10 21:40	2.2364	-0.0032
23.10 21:30	2.2396	-0.0012
23.10 21:20	2.2408	+0.0035
23.10 21:10	2.2373	-0.0004
23.10 21:03	2.2377	+0.0011
23.10 21:00	2.2366	+0.0071
23.10 20:50	2.2295	+0.0006
23.10 20:40	2.2289	-0.0088
23.10 20:30	2.2377	-0.0078
23.10 20:20	2.2455	-0.0063
23.10 20:10	2.2518	-0.0098
23.10 20:00	2.2616	+0.0006
23.10 19:50	2.261	+0.0017
23.10 19:40	2.2593	+0.0081
23.10 19:30	2.2512	+0.0025
23.10 19:20	2.2487	+0.002
23.10 19:10	2.2467	+0.0089
23.10 19:03	2.2378	+0.006
23.10 19:00	2.2318	+0.0134
23.10 18:50	2.2184	+0.0005
23.10 18:40	2.2179	+0.0021
23.10 18:30	2.2158	-0.0033
23.10 18:20	2.2191	-0.0077
23.10 18:10	2.2268	-0.0081
23.10 18:00	2.2349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9811

макс: 2.3302

за неделю:

2.1603

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
24.10 17:03	2.1603	+0.0003
24.10 16:50	2.16	-0.0012
24.10 15:50	2.1801	-0.0011
24.10 14:50	2.1767	-0.0159
24.10 13:50	2.1982	+0.0097
24.10 12:50	2.1643	+0.0079
24.10 11:50	2.1622	-0.0046
24.10 10:50	2.1658	+0.002
24.10 09:50	2.1821	-0.0045
24.10 08:50	2.185	-0.0003
24.10 07:50	2.1911	-0.0029
24.10 06:50	2.1988	+0.0005
24.10 05:50	2.1882	+0.0099
24.10 04:50	2.1944	+0.0101
24.10 03:50	2.1553	+0.0086
24.10 02:50	2.1722	-0.0436
24.10 01:50	2.1778	-0.0069
24.10 00:50	2.2413	-0.0042
23.10 23:50	2.269	+0.0097
23.10 22:50	2.2312	-0.0011
23.10 21:50	2.2275	+0.0071
23.10 20:50	2.2295	+0.0006
23.10 19:50	2.261	+0.0134
23.10 18:50	2.2184	+0.0102
23.10 17:50	2.2247	-0.0006
23.10 16:50	2.2416	-0.0146
23.10 15:50	2.2554	+0.0226
23.10 14:50	2.2433	+0.0061
23.10 13:50	2.2201	+0.0002
23.10 12:50	2.2019	+0.0218
23.10 11:50	2.1967	-0.0021
23.10 10:50	2.1806	+0.0014
23.10 09:50	2.1829	+0.0013
23.10 08:50	2.1843	+0.0024
23.10 07:50	2.167	+0.0026
23.10 06:50	2.1753	-0.0007
23.10 05:50	2.1833	-0.0102
23.10 04:50	2.1644	+0.0019
23.10 03:50	2.1424	+0.0058
23.10 02:50	2.1368	-0.0012
23.10 01:50	2.1428	-0.0029
23.10 00:50	2.1499	-0.0033
22.10 23:50	2.1115	+0.004
22.10 22:50	2.1174	-0.0024
22.10 21:50	2.128	+0.0006
22.10 20:50	2.1295	-0.0107
22.10 19:50	2.1283	+0.0023
22.10 18:50	2.1447	+0.0018
22.10 17:50	2.1579	+0.0019
22.10 16:50	2.163	-0.0045
22.10 15:50	2.1638	+0.0026
22.10 14:50	2.1469	-0.0023
22.10 13:50	2.1457	-0.0008
22.10 12:50	2.1378	-0.0091
22.10 11:50	2.1486	-0.0066
22.10 10:50	2.1736	-0.004
22.10 09:50	2.1746	-0.0025
22.10 08:50	2.1852	-0.0042
22.10 07:50	2.1992	+0.0009
22.10 06:50	2.2046	-0.0036
22.10 05:50	2.2031	-0.006
22.10 04:50	2.2309	-
22.10 03:50	2.2664	-0.0033
22.10 02:50	2.2699	+0.0041
22.10 01:50	2.283	+0.0002
22.10 00:50	2.2955	+0.0009
21.10 23:50	2.292	+0.0017
21.10 22:50	2.294	-0.0295
21.10 21:50	2.3302	+0.0001
21.10 20:50	2.3062	+0.0004
21.10 19:50	2.3033	-0.0026
21.10 18:50	2.307	+0.0131
21.10 17:50	2.2956	+0.0062
21.10 16:50	2.2939	+0.009
21.10 15:50	2.291	+0.0052
21.10 14:50	2.2645	-0.0018
21.10 13:50	2.2626	-0.0023
21.10 12:50	2.275	-0.0059
21.10 11:50	2.2707	+0.0021
21.10 10:50	2.2914	-0.006
21.10 09:50	2.2726	-0.0065
21.10 08:50	2.2805	+0.0009
21.10 07:50	2.2719	-0.0032
21.10 06:50	2.2733	+0.0074
21.10 05:50	2.272	+0.0099
21.10 04:50	2.2504	+0.0008
21.10 03:50	2.2484	-0.0001
21.10 02:50	2.2333	-0.0024
21.10 01:50	2.2446	+0.0013
21.10 00:50	2.2449	+0.0056
20.10 23:50	2.234	-0.0031
20.10 22:50	2.2233	+0.0006
20.10 21:50	2.2122	-0.0022
20.10 20:50	2.2335	+0.0035
20.10 19:50	2.2207	+0.0047
20.10 18:50	2.2063	+0.0053
20.10 17:50	2.2425	+0.0076
20.10 16:50	2.1294	-0.0003
20.10 15:50	2.115	-0.0089
20.10 14:50	2.1015	+0.0019
20.10 13:50	2.1018	+0.0037
20.10 12:50	2.0973	-0.003
20.10 11:50	2.1002	-0.0059
20.10 10:50	2.1062	-0.0005
20.10 09:50	2.1132	-0.0033
20.10 08:50	2.1126	-0.0105
20.10 07:50	2.1274	+0.0034
20.10 06:50	2.1251	+0.0046
20.10 05:50	2.1093	+0.0045
20.10 04:50	2.1047	-0.0001
20.10 03:50	2.0999	-0.0064
20.10 02:50	2.1297	-0.0047
20.10 01:50	2.1285	+0.0003
20.10 00:50	2.0924	-0.0033
19.10 23:50	2.0923	-0.0106
19.10 22:50	2.0931	+0.0014
19.10 21:50	2.0908	-0.0001
19.10 20:50	2.0889	+0.0008
19.10 19:50	2.1039	-0.004
19.10 18:50	2.0884	-0.0096
19.10 17:50	2.1124	-0.0017
19.10 16:50	2.1207	+0.0033
19.10 15:50	2.1131	-0.0024
19.10 14:50	2.106	+0.0032
19.10 13:50	2.1242	-
19.10 12:50	2.1503	-0.0073
19.10 11:50	2.1384	-0.0026
19.10 10:50	2.1344	-0.0064
19.10 09:50	2.1374	+0.001
19.10 08:50	2.099	-0.0046
19.10 07:50	2.0932	-0.0012
19.10 06:50	2.0923	+0.0064
19.10 05:50	2.1026	+0.0037
19.10 04:50	2.0954	-0.0008
19.10 03:50	2.0794	+0.0009
19.10 02:50	2.0815	+0.0102
19.10 01:50	2.0528	+0.0015
19.10 00:50	2.0033	+0.0056
18.10 23:50	1.9811	-0.0114
18.10 22:40	1.9842	+0.0053
18.10 21:50	2.0011	-0.0015
18.10 20:50	2.0113	+0.0008
18.10 19:50	2.0084	+0.0059
18.10 18:50	2.0025	+0.0033
18.10 17:53	2.0121	-0.0001
18.10 16:50	2.0606	-0.0049
18.10 15:50	2.099	+0.0031
18.10 14:50	2.0847	-0.0005
18.10 13:50	2.1004	+0.0006
18.10 12:50	2.1113	+0.0021
18.10 11:50	2.0841	+0.0002
18.10 10:50	2.0874	-0.0015
18.10 09:50	2.0983	+0.0018
18.10 08:50	2.0847	-0.0041
18.10 07:50	2.1063	-
18.10 06:50	2.1186	+0.0038
18.10 05:50	2.0956	-0.0042
18.10 04:50	2.1198	+0.0011
18.10 03:50	2.1113	+0.0053
18.10 02:50	2.1061	+0.0005
18.10 01:50	2.1071	+0.0019
18.10 00:50	2.0793	-
17.10 23:50	2.1436	+0.0038
17.10 22:50	2.148	+0.0016
17.10 21:50	2.1374	+0.0019
17.10 20:50	2.1124	-0.0054
17.10 19:50	2.1162	-0.0021
17.10 18:50	2.1201

* на графике представлен средесуточный курс brett (based) в течение последних 30 дней.

мин: 1.9811

макс: 2.7108

за месяц:

2.1603

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.10.2026	2.2136	+0.0445
22.10.2026	2.1691	-0.1062
21.10.2026	2.2753	+0.1221
20.10.2026	2.1532	+0.0504
19.10.2026	2.1028	+0.0379
18.10.2026	2.0649	-0.0884
17.10.2026	2.1533	-0.0492
16.10.2026	2.2025	+0.0325
15.10.2026	2.17	-0.1274
14.10.2026	2.2974	-0.0482
13.10.2026	2.3456	-0.1839
12.10.2026	2.5295	-0.1247
11.10.2026	2.6542	+0.1724
10.10.2026	2.4818	+0.0939
09.10.2026	2.3879	+0.0021
08.10.2026	2.3858	-0.0555
07.10.2026	2.4413	-0.2141
06.10.2026	2.6554	-0.038
05.10.2026	2.6934	+0.0612
04.10.2026	2.6322	-0.0266
02.10.2026	2.6588	+0.1241
01.10.2026	2.5347	-0.033
30.09.2026	2.5677	+0.0935
29.09.2026	2.4742	-0.0319
28.09.2026	2.5061	-0.2047
27.09.2026	2.7108	+0.2081
25.09.2026	2.5027	+0.1057
24.09.2026	2.397	-0.1057
23.09.2026	2.5027

* на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.

мин: 1.7106

макс: 2.7108

за квартал:

2.1603

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.10.2026	2.2136	+0.0445
22.10.2026	2.1691	-0.1062
21.10.2026	2.2753	+0.1221
20.10.2026	2.1532	+0.0504
19.10.2026	2.1028	+0.0379
18.10.2026	2.0649	-0.0884
17.10.2026	2.1533	-0.0492
16.10.2026	2.2025	+0.0325
15.10.2026	2.17	-0.1274
14.10.2026	2.2974	-0.0482
13.10.2026	2.3456	-0.1839
12.10.2026	2.5295	-0.1247
11.10.2026	2.6542	+0.1724
10.10.2026	2.4818	+0.0939
09.10.2026	2.3879	+0.0021
08.10.2026	2.3858	-0.0555
07.10.2026	2.4413	-0.2141
06.10.2026	2.6554	-0.038
05.10.2026	2.6934	+0.0612
04.10.2026	2.6322	-0.0266
02.10.2026	2.6588	+0.1241
01.10.2026	2.5347	-0.033
30.09.2026	2.5677	+0.0935
29.09.2026	2.4742	-0.0319
28.09.2026	2.5061	-0.2047
27.09.2026	2.7108	+0.2081
25.09.2026	2.5027	+0.1057
24.09.2026	2.397	-0.1057
23.09.2026	2.5027	-0.0994
22.09.2026	2.6021	+0.085
21.09.2026	2.5171	+0.1579
20.09.2026	2.3592	+0.0114
19.09.2026	2.3478	+0.1248
18.09.2026	2.223	+0.1203
17.09.2026	2.1027	+0.0035
16.09.2026	2.0992	-0.0578
15.09.2026	2.157	-0.0619
14.09.2026	2.2189	+0.0076
13.09.2026	2.2113	-0.0147
12.09.2026	2.226	+0.0612
11.09.2026	2.1648	-0.016
10.09.2026	2.1808	-0.252
09.09.2026	2.4328	+0.0035
08.09.2026	2.4293	-0.0149
07.09.2026	2.4442	-0.0633
06.09.2026	2.5075	+0.153
05.09.2026	2.3545	+0.0881
04.09.2026	2.2664	-0.0299
03.09.2026	2.2963	+0.0382
02.09.2026	2.2581	-0.068
01.09.2026	2.3261	+0.0151
31.08.2026	2.311	-0.0243
30.08.2026	2.3353	+0.0139
29.08.2026	2.3214	-0.0642
28.08.2026	2.3856	-0.0738
27.08.2026	2.4594	+0.0463
26.08.2026	2.4131	-0.026
23.08.2026	2.4391	-0.0319
22.08.2026	2.471	+0.1931
21.08.2026	2.2779	+0.2854
20.08.2026	1.9925	+0.1563
19.08.2026	1.8362	+0.1256
18.08.2026	1.7106	-0.0586
17.08.2026	1.7692	-0.0182
16.08.2026	1.7874	-0.0305
15.08.2026	1.8179	+0.0226
14.08.2026	1.7953	-0.0319
13.08.2026	1.8272	-0.043
12.08.2026	1.8702	-0.0368
11.08.2026	1.907	-0.0677
10.08.2026	1.9747	-0.0044
09.08.2026	1.9791	+0.0283
08.08.2026	1.9508	+0.0271
07.08.2026	1.9237	-0.0166
06.08.2026	1.9403	-0.0071
05.08.2026	1.9474	+0.0498
04.08.2026	1.8976	+0.0253
03.08.2026	1.8723	-0.0056
02.08.2026	1.8779	-0.0124
01.08.2026	1.8903	+0.0228
31.07.2026	1.8675	-0.0032
30.07.2026	1.8707	-0.0962
29.07.2026	1.9669	-0.1732
28.07.2026	2.1401	-0.0684
27.07.2026	2.2085	-0.0126
26.07.2026	2.2211	+0.1088
25.07.2026	2.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот