Курсы криптовалют к Brett (Based)

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Brett (Based)

Курс казахстанского тенге (KZT) к Brett (Based) (BRETT)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - BRETT / Обратный расчет: курс Brett (Based) к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно brett (based), за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44072

макс: 0.47499

за сутки:

0.47186

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.47186	-0.00313
24.10 17:30	0.47499	+0.00812
24.10 17:20	0.46687	+0.00433
24.10 17:10	0.46254	-0.00035
24.10 17:03	0.46289	-1.0E-5
24.10 17:00	0.4629	-6.0E-5
24.10 16:50	0.46296	-0.00026
24.10 16:40	0.46322	+0.00121
24.10 16:30	0.46201	+0.00093
24.10 16:20	0.46108	+0.0009
24.10 16:10	0.46018	+0.00124
24.10 16:00	0.45894	+0.00024
24.10 15:50	0.4587	-
24.10 15:40	0.4587	+0.00089
24.10 15:30	0.45781	-0.00209
24.10 15:20	0.4599	+6.0E-5
24.10 15:10	0.45984	+0.00036
24.10 15:03	0.45948	-0.00017
24.10 15:00	0.45965	+0.00024
24.10 14:50	0.45941	+0.0006
24.10 14:40	0.45881	+7.0E-5
24.10 14:30	0.45874	+0.00094
24.10 14:20	0.4578	+7.0E-5
24.10 14:10	0.45773	-0.0005
24.10 14:00	0.45823	+0.00332
24.10 13:50	0.45491	-0.00129
24.10 13:40	0.4562	-0.00318
24.10 13:30	0.45938	+0.00192
24.10 13:20	0.45746	-0.00213
24.10 13:03	0.45959	-0.00039
24.10 13:00	0.45998	-0.00206
24.10 12:50	0.46204	+0.00066
24.10 12:40	0.46138	-0.00018
24.10 12:30	0.46156	+0.00041
24.10 12:20	0.46115	-0.00098
24.10 12:10	0.46213	+0.00132
24.10 12:00	0.46081	-0.00168
24.10 11:50	0.46249	+0.00061
24.10 11:40	0.46188	+0.00027
24.10 11:30	0.46161	-0.00012
24.10 11:20	0.46173	-0.00024
24.10 11:10	0.46197	-0.00077
24.10 11:03	0.46274	+4.0E-5
24.10 11:00	0.4627	+0.00098
24.10 10:50	0.46172	+0.00071
24.10 10:40	0.46101	+0.00061
24.10 10:30	0.4604	+0.00345
24.10 10:20	0.45695	+0.00099
24.10 10:10	0.45596	-0.0019
24.10 10:00	0.45786	-0.00042
24.10 09:50	0.45828	-9.0E-5
24.10 09:40	0.45837	-0.00014
24.10 09:30	0.45851	+0.00018
24.10 09:20	0.45833	-0.00047
24.10 09:10	0.4588	+0.00017
24.10 09:03	0.45863	+2.0E-5
24.10 09:00	0.45861	+0.00095
24.10 08:50	0.45766	-0.00086
24.10 08:40	0.45852	-0.00106
24.10 08:30	0.45958	-0.00043
24.10 08:20	0.46001	+0.00119
24.10 08:10	0.45882	+0.00236
24.10 08:00	0.45646	+8.0E-5
24.10 07:50	0.45638	+0.00107
24.10 07:40	0.45531	+0.00095
24.10 07:30	0.45436	-0.00025
24.10 07:20	0.45461	+0.00031
24.10 07:10	0.4543	-0.00041
24.10 07:03	0.45471	-0.00068
24.10 07:00	0.45539	+0.0006
24.10 06:50	0.45479	-4.0E-5
24.10 06:40	0.45483	-0.00027
24.10 06:30	0.4551	-0.00224
24.10 06:20	0.45734	+0.00097
24.10 06:10	0.45637	-0.00052
24.10 06:00	0.45689	-0.00011
24.10 05:50	0.457	+0.00115
24.10 05:40	0.45585	+0.00112
24.10 05:30	0.45473	+0.00199
24.10 05:20	0.45274	-0.00053
24.10 05:10	0.45327	+0.00027
24.10 05:03	0.453	-0.00066
24.10 05:00	0.45366	-0.00205
24.10 04:50	0.45571	+0.00025
24.10 04:40	0.45546	+0.00042
24.10 04:30	0.45504	-0.00019
24.10 04:20	0.45523	-0.00232
24.10 04:10	0.45755	-0.00425
24.10 04:00	0.4618	-0.00218
24.10 03:50	0.46398	-0.00017
24.10 03:40	0.46415	+0.00061
24.10 03:30	0.46354	+0.00167
24.10 03:20	0.46187	+0.0026
24.10 03:10	0.45927	+0.00072
24.10 03:03	0.45855	-0.00181
24.10 02:50	0.46036	-0.00124
24.10 02:40	0.4616	+0.0012
24.10 02:30	0.4604	-0.00456
24.10 02:20	0.46496	-0.00096
24.10 02:10	0.46592	-0.00265
24.10 02:00	0.46857	+0.00938
24.10 01:50	0.45919	+0.00179
24.10 01:40	0.4574	+0.00654
24.10 01:30	0.45086	+0.0034
24.10 01:20	0.44746	+0.00116
24.10 01:10	0.4463	-0.00181
24.10 01:03	0.44811	+0.00056
24.10 01:00	0.44755	+0.00138
24.10 00:50	0.44617	+0.00082
24.10 00:40	0.44535	+0.0007
24.10 00:30	0.44465	+0.00137
24.10 00:20	0.44328	+0.00083
24.10 00:10	0.44245	+0.00091
24.10 00:00	0.44154	+0.00082
23.10 23:50	0.44072	-0.00249
23.10 23:40	0.44321	-0.00294
23.10 23:30	0.44615	-0.00155
23.10 23:20	0.4477	-0.00101
23.10 23:10	0.44871	+0.0015
23.10 23:03	0.44721	+0.00096
23.10 23:00	0.44625	-0.00194
23.10 22:50	0.44819	+0.00071
23.10 22:40	0.44748	+3.0E-5
23.10 22:30	0.44745	-0.00455
23.10 22:20	0.452	+0.00093
23.10 22:10	0.45107	+0.00191
23.10 22:00	0.44916	+0.00022
23.10 21:50	0.44894	+0.00179
23.10 21:40	0.44715	+0.00063
23.10 21:30	0.44652	+0.00025
23.10 21:20	0.44627	-0.0007
23.10 21:10	0.44697	+8.0E-5
23.10 21:03	0.44689	-0.00022
23.10 21:00	0.44711	-0.00141
23.10 20:50	0.44852	-0.00014
23.10 20:40	0.44866	+0.00177
23.10 20:30	0.44689	+0.00156
23.10 20:20	0.44533	+0.00124
23.10 20:10	0.44409	+0.00193
23.10 20:00	0.44216	-0.00012
23.10 19:50	0.44228	-0.00034
23.10 19:40	0.44262	-0.00158
23.10 19:30	0.4442	-0.00051
23.10 19:20	0.44471	-0.00039
23.10 19:10	0.4451	-0.00177
23.10 19:03	0.44687	-0.0012
23.10 19:00	0.44807	-0.0027
23.10 18:50	0.45077	-0.00011
23.10 18:40	0.45088	-0.00042
23.10 18:30	0.4513	+0.00066
23.10 18:20	0.45064	+0.00157
23.10 18:10	0.44907	+0.00162
23.10 18:00	0.44745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42915

макс: 0.50476

за неделю:

0.47186

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.47186	-6.0E-5
24.10 16:50	0.46296	+0.00024
24.10 15:50	0.4587	+0.00024
24.10 14:50	0.45941	+0.00332
24.10 13:50	0.45491	-0.00206
24.10 12:50	0.46204	-0.00168
24.10 11:50	0.46249	+0.00098
24.10 10:50	0.46172	-0.00042
24.10 09:50	0.45828	+0.00095
24.10 08:50	0.45766	+8.0E-5
24.10 07:50	0.45638	+0.0006
24.10 06:50	0.45479	-0.00011
24.10 05:50	0.457	-0.00205
24.10 04:50	0.45571	-0.00218
24.10 03:50	0.46398	-0.00181
24.10 02:50	0.46036	+0.00938
24.10 01:50	0.45919	+0.00138
24.10 00:50	0.44617	+0.00082
23.10 23:50	0.44072	-0.00194
23.10 22:50	0.44819	+0.00022
23.10 21:50	0.44894	-0.00141
23.10 20:50	0.44852	-0.00012
23.10 19:50	0.44228	-0.0027
23.10 18:50	0.45077	-0.00206
23.10 17:50	0.44951	+0.00012
23.10 16:50	0.44612	+0.00288
23.10 15:50	0.44338	-0.00445
23.10 14:50	0.44577	-0.00124
23.10 13:50	0.45043	-3.0E-5
23.10 12:50	0.45414	-0.00447
23.10 11:50	0.45522	+0.00043
23.10 10:50	0.45859	-0.00029
23.10 09:50	0.4581	-0.00027
23.10 08:50	0.45781	-0.0005
23.10 07:50	0.46146	-0.00054
23.10 06:50	0.4597	+0.00016
23.10 05:50	0.45801	+0.00218
23.10 04:50	0.46203	-0.0004
23.10 03:50	0.46676	-0.00126
23.10 02:50	0.46799	+0.00024
23.10 01:50	0.46669	+0.00062
23.10 00:50	0.46514	+0.00074
22.10 23:50	0.4736	-0.00089
22.10 22:50	0.47228	+0.00054
22.10 21:50	0.46992	-0.00012
22.10 20:50	0.46959	+0.00238
22.10 19:50	0.46986	-0.00051
22.10 18:50	0.46627	-0.00038
22.10 17:50	0.46342	-0.00042
22.10 16:50	0.46233	+0.00095
22.10 15:50	0.46215	-0.00056
22.10 14:50	0.46579	+0.00049
22.10 13:50	0.46605	+0.00019
22.10 12:50	0.46776	+0.00199
22.10 11:50	0.46542	+0.0014
22.10 10:50	0.46006	+0.00085
22.10 09:50	0.45985	+0.00053
22.10 08:50	0.45762	+0.00088
22.10 07:50	0.4547	-0.00018
22.10 06:50	0.45359	+0.00072
22.10 05:50	0.45392	+0.00122
22.10 04:50	0.44824	-
22.10 03:50	0.44123	+0.00065
22.10 02:50	0.44055	-0.00078
22.10 01:50	0.43802	-5.0E-5
22.10 00:50	0.43564	-0.00018
21.10 23:50	0.43631	-0.00033
21.10 22:50	0.43593	+0.0055
21.10 21:50	0.42915	-2.0E-5
21.10 20:50	0.43362	-6.0E-5
21.10 19:50	0.43415	+0.0005
21.10 18:50	0.43346	-0.00247
21.10 17:50	0.43562	-0.00119
21.10 16:50	0.43595	-0.0017
21.10 15:50	0.43648	-0.00101
21.10 14:50	0.44159	+0.00035
21.10 13:50	0.44197	+0.00046
21.10 12:50	0.43955	+0.00115
21.10 11:50	0.44039	-0.0004
21.10 10:50	0.43642	+0.00116
21.10 09:50	0.44003	+0.00126
21.10 08:50	0.43849	-0.00017
21.10 07:50	0.44016	+0.00063
21.10 06:50	0.43989	-0.00143
21.10 05:50	0.44015	-0.00195
21.10 04:50	0.44437	-0.00015
21.10 03:50	0.44475	+1.0E-5
21.10 02:50	0.44777	+0.00048
21.10 01:50	0.44552	-0.00025
21.10 00:50	0.44545	-0.00112
20.10 23:50	0.44763	+0.00063
20.10 22:50	0.44978	-0.00013
20.10 21:50	0.45204	+0.00043
20.10 20:50	0.44773	-0.00069
20.10 19:50	0.4503	-0.00095
20.10 18:50	0.45324	-0.00105
20.10 17:50	0.44594	-0.00167
20.10 16:50	0.46961	+5.0E-5
20.10 15:50	0.47282	+0.00201
20.10 14:50	0.47585	-0.00042
20.10 13:50	0.47578	-0.00086
20.10 12:50	0.47681	+0.00067
20.10 11:50	0.47615	+0.00133
20.10 10:50	0.47479	+0.00011
20.10 09:50	0.47323	+0.00073
20.10 08:50	0.47336	+0.00233
20.10 07:50	0.47007	-0.00075
20.10 06:50	0.47057	-0.00104
20.10 05:50	0.4741	-0.00103
20.10 04:50	0.47513	+3.0E-5
20.10 03:50	0.47622	+0.00141
20.10 02:50	0.46956	+0.00105
20.10 01:50	0.46981	-7.0E-5
20.10 00:50	0.47791	+0.00075
19.10 23:50	0.47794	+0.00241
19.10 22:50	0.47777	-0.00033
19.10 21:50	0.4783	+3.0E-5
19.10 20:50	0.47871	-0.00017
19.10 19:50	0.4753	+0.00092
19.10 18:50	0.47883	+0.00216
19.10 17:50	0.4734	+0.00038
19.10 16:50	0.47154	-0.00074
19.10 15:50	0.47323	+0.00055
19.10 14:50	0.47483	-0.00069
19.10 13:50	0.47076	+1.0E-5
19.10 12:50	0.46504	+0.00161
19.10 11:50	0.46764	+0.00057
19.10 10:50	0.46852	+0.00141
19.10 09:50	0.46786	-0.00022
19.10 08:50	0.47642	+0.00106
19.10 07:50	0.47773	+0.00027
19.10 06:50	0.47795	-0.00145
19.10 05:50	0.47561	-0.00084
19.10 04:50	0.47724	+0.00017
19.10 03:50	0.48092	-0.0002
19.10 02:50	0.48042	-0.00241
19.10 01:50	0.48714	-0.00038
19.10 00:50	0.49918	-0.00141
18.10 23:50	0.50476	+0.0029
18.10 22:40	0.50399	-0.00133
18.10 21:50	0.49972	+0.00038
18.10 20:50	0.49719	-0.0002
18.10 19:50	0.49792	-0.00146
18.10 18:50	0.49937	-0.00082
18.10 17:53	0.49699	+4.0E-5
18.10 16:50	0.48529	+0.00112
18.10 15:50	0.47641	-0.00071
18.10 14:50	0.47969	+9.0E-5
18.10 13:50	0.47611	-0.00014
18.10 12:50	0.47364	-0.00047
18.10 11:50	0.47982	-5.0E-5
18.10 10:50	0.47906	+0.00033
18.10 09:50	0.47659	-0.00041
18.10 08:50	0.47968	+0.00093
18.10 07:50	0.47477	-
18.10 06:50	0.47201	-0.00087
18.10 05:50	0.47719	+0.00093
18.10 04:50	0.47174	-0.00024
18.10 03:50	0.47364	-0.0012
18.10 02:50	0.47482	-0.00012
18.10 01:50	0.47458	-0.00042
18.10 00:50	0.48092	-1.0E-5
17.10 23:50	0.46651	-0.00082
17.10 22:50	0.46555	-0.00034
17.10 21:50	0.46785	-0.00042
17.10 20:50	0.4734	+0.0012
17.10 19:50	0.47255	+0.00047
17.10 18:50	0.47167

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.3689

макс: 0.50476

за месяц:

0.47186

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.45175	-0.00928
22.10.2026	0.46103	+0.02153
21.10.2026	0.4395	-0.02493
20.10.2026	0.46443	-0.01112
19.10.2026	0.47555	-0.00873
18.10.2026	0.48428	+0.01987
17.10.2026	0.46441	+0.01037
16.10.2026	0.45404	-0.00679
15.10.2026	0.46083	+0.02556
14.10.2026	0.43527	+0.00894
13.10.2026	0.42633	+0.03099
12.10.2026	0.39534	+0.01858
11.10.2026	0.37676	-0.02617
10.10.2026	0.40293	-0.01584
09.10.2026	0.41877	-0.00037
08.10.2026	0.41914	+0.00952
07.10.2026	0.40962	+0.03302
06.10.2026	0.3766	+0.00532
05.10.2026	0.37128	-0.00863
04.10.2026	0.37991	+0.00379
02.10.2026	0.37612	-0.0184
01.10.2026	0.39452	+0.00507
30.09.2026	0.38945	-0.01472
29.09.2026	0.40417	+0.00514
28.09.2026	0.39903	+0.03013
27.09.2026	0.3689	-0.03067
25.09.2026	0.39957	-0.01762
24.09.2026	0.41719	+0.01762
23.09.2026	0.39957

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.3689

макс: 0.58457

за квартал:

0.47186

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.45175	-0.00928
22.10.2026	0.46103	+0.02153
21.10.2026	0.4395	-0.02493
20.10.2026	0.46443	-0.01112
19.10.2026	0.47555	-0.00873
18.10.2026	0.48428	+0.01987
17.10.2026	0.46441	+0.01037
16.10.2026	0.45404	-0.00679
15.10.2026	0.46083	+0.02556
14.10.2026	0.43527	+0.00894
13.10.2026	0.42633	+0.03099
12.10.2026	0.39534	+0.01858
11.10.2026	0.37676	-0.02617
10.10.2026	0.40293	-0.01584
09.10.2026	0.41877	-0.00037
08.10.2026	0.41914	+0.00952
07.10.2026	0.40962	+0.03302
06.10.2026	0.3766	+0.00532
05.10.2026	0.37128	-0.00863
04.10.2026	0.37991	+0.00379
02.10.2026	0.37612	-0.0184
01.10.2026	0.39452	+0.00507
30.09.2026	0.38945	-0.01472
29.09.2026	0.40417	+0.00514
28.09.2026	0.39903	+0.03013
27.09.2026	0.3689	-0.03067
25.09.2026	0.39957	-0.01762
24.09.2026	0.41719	+0.01762
23.09.2026	0.39957	+0.01527
22.09.2026	0.3843	-0.01299
21.09.2026	0.39729	-0.02657
20.09.2026	0.42386	-0.00207
19.09.2026	0.42593	-0.02391
18.09.2026	0.44984	-0.02574
17.09.2026	0.47558	-0.00079
16.09.2026	0.47637	+0.01277
15.09.2026	0.4636	+0.01293
14.09.2026	0.45067	-0.00156
13.09.2026	0.45223	+0.003
12.09.2026	0.44923	-0.01271
11.09.2026	0.46194	+0.00339
10.09.2026	0.45855	+0.04749
09.09.2026	0.41106	-0.00058
08.09.2026	0.41164	+0.00252
07.09.2026	0.40912	+0.01032
06.09.2026	0.3988	-0.02591
05.09.2026	0.42471	-0.01653
04.09.2026	0.44124	+0.00576
03.09.2026	0.43548	-0.00738
02.09.2026	0.44286	+0.01296
01.09.2026	0.4299	-0.00282
31.08.2026	0.43272	+0.00451
30.08.2026	0.42821	-0.00257
29.08.2026	0.43078	+0.01161
28.08.2026	0.41917	+0.01256
27.08.2026	0.40661	-0.0078
26.08.2026	0.41441	+0.00443
23.08.2026	0.40998	+0.00528
22.08.2026	0.4047	-0.03429
21.08.2026	0.43899	-0.06289
20.08.2026	0.50188	-0.04273
19.08.2026	0.54461	-0.03996
18.08.2026	0.58457	+0.01933
17.08.2026	0.56524	+0.00576
16.08.2026	0.55948	+0.0094
15.08.2026	0.55008	-0.00694
14.08.2026	0.55702	+0.00972
13.08.2026	0.5473	+0.01259
12.08.2026	0.53471	+0.01032
11.08.2026	0.52439	+0.018
10.08.2026	0.50639	+0.0011
09.08.2026	0.50529	-0.00733
08.08.2026	0.51262	-0.0072
07.08.2026	0.51982	+0.00445
06.08.2026	0.51537	+0.00187
05.08.2026	0.5135	-0.01347
04.08.2026	0.52697	-0.00712
03.08.2026	0.53409	+0.00158
02.08.2026	0.53251	+0.0035
01.08.2026	0.52901	-0.00646
31.07.2026	0.53547	+0.0009
30.07.2026	0.53457	+0.02615
29.07.2026	0.50842	+0.04115
28.07.2026	0.46727	+0.01446
27.07.2026	0.45281	+0.00259
26.07.2026	0.45022	-0.02319
25.07.2026	0.47341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот