Курсы криптовалют к Bulla

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Турецкая лира » Bulla

Курс Bulla (BULLA) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:20:01
Стоимость Bulla (BULLA) на текущий момент составляет 5.4724 TRY, а общий объем торгов за 24 часа – 127 849 840 TRY. Рыночная капитализация составляет 5 472 409 153 TRY. За последние 24 часа курс Bulla относительно турецкой лиры вырос на +20.25%. Изменение за неделю составило +22.26%.


	=
Калькулятор BULLA - TRY / Обратный расчет: курс турецкой лиры к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно турецкой лиры, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3652

макс: 5.4724

за сутки:

5.4724

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.09 19:20	5.4724	+0.0398
24.09 19:10	5.4326	+0.2087
24.09 19:03	5.2239	+0.0488
24.09 19:00	5.1751	+0.1669
24.09 18:50	5.0082	+0.0173
24.09 18:40	4.9909	-0.1928
24.09 18:30	5.1837	+0.2399
24.09 18:20	4.9438	-0.0032
24.09 18:10	4.947	-0.109
24.09 18:00	5.056	+0.2005
24.09 17:50	4.8555	+0.1716
24.09 17:40	4.6839	+0.0101
24.09 17:30	4.6738	+0.0472
24.09 17:20	4.6266	+0.1389
24.09 17:10	4.4877	+0.0068
24.09 17:03	4.4809	+0.0034
24.09 17:00	4.4775	-0.0024
24.09 16:50	4.4799	-0.019
24.09 16:40	4.4989	+0.0017
24.09 16:30	4.4972	+0.0432
24.09 16:20	4.454	+0.0158
24.09 16:10	4.4382	+0.0158
24.09 16:00	4.4224	-0.0014
24.09 15:50	4.4238	+0.0188
24.09 15:40	4.405	-0.006
24.09 15:30	4.411	-0.0032
24.09 15:20	4.4142	-0.0021
24.09 15:10	4.4163	-0.0105
24.09 15:03	4.4268	-0.0091
24.09 15:00	4.4359	-0.0094
24.09 14:50	4.4453	-0.0113
24.09 14:40	4.4566	-0.0186
24.09 14:30	4.4752	-0.004
24.09 14:20	4.4792	-0.0114
24.09 14:10	4.4906	-0.0079
24.09 14:00	4.4985	-0.0154
24.09 13:50	4.5139	+0.0369
24.09 13:40	4.477	+0.0243
24.09 13:30	4.4527	-0.0033
24.09 13:20	4.456	-0.0213
24.09 13:10	4.4773	-0.0381
24.09 13:03	4.5154	-0.0064
24.09 13:00	4.5218	+0.0212
24.09 12:50	4.5006	+0.1354
24.09 12:40	4.3652	-0.0404
24.09 12:30	4.4056	-0.0069
24.09 12:20	4.4125	-0.024
24.09 12:10	4.4365	-0.0108
24.09 12:00	4.4473	+0.0094
24.09 11:50	4.4379	-0.0219
24.09 11:40	4.4598	+0.0034
24.09 11:30	4.4564	-0.0019
24.09 11:20	4.4583	-0.0026
24.09 11:10	4.4609	+0.0072
24.09 11:03	4.4537	+0.0008
24.09 11:00	4.4529	-0.0061
24.09 10:50	4.459	-0.0025
24.09 10:40	4.4615	+0.0004
24.09 10:30	4.4611	+0.0005
24.09 10:20	4.4606	+0.0051
24.09 10:10	4.4555	-0.0078
24.09 10:00	4.4633	-
24.09 09:50	4.4633	+0.0031
24.09 09:40	4.4602	+0.0116
24.09 09:30	4.4486	+0.003
24.09 09:20	4.4456	+0.0028
24.09 09:10	4.4428	-0.0012
24.09 09:03	4.444	-0.0063
24.09 09:00	4.4503	-0.0107
24.09 08:50	4.461	-0.0184
24.09 08:40	4.4794	+0.0026
24.09 08:30	4.4768	-0.0095
24.09 08:20	4.4863	-0.0113
24.09 08:10	4.4976	+0.014
24.09 08:00	4.4836	+0.002
24.09 07:50	4.4816	-0.0006
24.09 07:40	4.4822	+0.0091
24.09 07:30	4.4731	-0.0028
24.09 07:20	4.4759	+0.0024
24.09 07:10	4.4735	-0.0013
24.09 07:03	4.4748	-0.0028
24.09 07:00	4.4776	-0.0071
24.09 06:50	4.4847	-0.0018
24.09 06:40	4.4865	+0.0073
24.09 06:30	4.4792	-0.0084
24.09 06:20	4.4876	-0.0104
24.09 06:10	4.498	-0.0034
24.09 06:00	4.5014	+0.0073
24.09 05:50	4.4941	+0.0282
24.09 05:40	4.4659	+0.0052
24.09 05:30	4.4607	+0.0118
24.09 05:20	4.4489	+0.0057
24.09 05:10	4.4432	+0.0057
24.09 05:03	4.4375	+0.0015
24.09 05:00	4.436	+0.0019
24.09 04:50	4.4341	-0.0029
24.09 04:40	4.437	+0.0151
24.09 04:30	4.4219	-0.0118
24.09 04:20	4.4337	-0.003
24.09 04:10	4.4367	+0.0046
24.09 04:00	4.4321	+0.0083
24.09 03:50	4.4238	-0.0092
24.09 03:40	4.433	-0.0124
24.09 03:30	4.4454	-0.0011
24.09 03:20	4.4465	+0.0005
24.09 03:10	4.446	+0.0059
24.09 03:03	4.4401	-0.001
24.09 03:00	4.4411	+0.0046
24.09 02:50	4.4365	-0.0119
24.09 02:40	4.4484	-0.0184
24.09 02:30	4.4668	+0.0112
24.09 02:20	4.4556	+0.0062
24.09 02:10	4.4494	+0.0052
24.09 02:00	4.4442	+0.0078
24.09 01:50	4.4364	+0.0016
24.09 01:40	4.4348	-0.0058
24.09 01:30	4.4406	-0.0009
24.09 01:20	4.4415	-0.0087
24.09 01:10	4.4502	+0.0045
24.09 01:03	4.4457	+0.0004
24.09 01:00	4.4453	-0.0085
24.09 00:50	4.4538	-0.0008
24.09 00:40	4.4546	+0.0124
24.09 00:30	4.4422	+0.0084
24.09 00:20	4.4338	+0.0018
24.09 00:10	4.432	+0.0047
24.09 00:00	4.4273	-0.0072
23.09 23:50	4.4345	-0.013
23.09 23:40	4.4475	+0.0007
23.09 23:30	4.4468	+0.0012
23.09 23:20	4.4456	+0.0051
23.09 23:10	4.4405	-0.0041
23.09 23:03	4.4446	-0.0008
23.09 23:00	4.4454	-0.009
23.09 22:50	4.4544	-0.0232
23.09 22:40	4.4776	-0.021
23.09 22:30	4.4986	+0.0056
23.09 22:20	4.493	-0.0125
23.09 22:10	4.5055	-0.0136
23.09 22:00	4.5191	+0.0005
23.09 21:50	4.5186	-0.0104
23.09 21:40	4.529	-0.0216
23.09 21:30	4.5506	+0.0035
23.09 21:20	4.5471	+0.0035
23.09 21:10	4.5436	-0.0504
23.09 21:03	4.594	-0.008
23.09 21:00	4.602	-0.0032
23.09 20:50	4.6052	+0.0139
23.09 20:40	4.5913	+0.028
23.09 20:30	4.5633	-0.0065
23.09 20:20	4.5698	+0.0161
23.09 20:10	4.5537	+0.0028
23.09 20:00	4.5509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3652

макс: 5.5944

за неделю:

5.4724

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.09 19:20	5.4724	+0.1669
24.09 18:50	5.0082	+0.2005
24.09 17:50	4.8555	-0.0024
24.09 16:50	4.4799	-0.0014
24.09 15:50	4.4238	-0.0094
24.09 14:50	4.4453	-0.0154
24.09 13:50	4.5139	+0.0212
24.09 12:50	4.5006	+0.0094
24.09 11:50	4.4379	-0.0061
24.09 10:50	4.459	-
24.09 09:50	4.4633	-0.0107
24.09 08:50	4.461	+0.002
24.09 07:50	4.4816	-0.0071
24.09 06:50	4.4847	+0.0073
24.09 05:50	4.4941	+0.0019
24.09 04:50	4.4341	+0.0083
24.09 03:50	4.4238	+0.0046
24.09 02:50	4.4365	+0.0078
24.09 01:50	4.4364	-0.0085
24.09 00:50	4.4538	-0.0072
23.09 23:50	4.4345	-0.009
23.09 22:50	4.4544	+0.0005
23.09 21:50	4.5186	-0.0032
23.09 20:50	4.6052	+0.0082
23.09 19:50	4.5427	-0.0761
23.09 18:50	4.5673	+0.0221
23.09 17:50	4.5253	+0.011
23.09 16:50	4.6255	-0.0107
23.09 15:50	4.7012	+0.0019
23.09 14:50	4.6726	+0.0179
23.09 13:50	4.685	-0.011
23.09 12:50	4.7073	+0.01
23.09 11:50	4.6727	-0.0335
23.09 10:50	4.7396	-0.0082
23.09 09:50	4.7417	-0.0016
23.09 08:50	4.8103	-0.0352
23.09 07:50	4.8232	-0.001
23.09 06:50	4.8479	+0.0088
23.09 05:50	4.8369	+0.0001
23.09 04:50	4.8448	+0.0016
23.09 03:50	4.8661	+0.0099
23.09 02:50	4.868	+0.0085
23.09 01:50	4.8298	+0.0075
23.09 00:50	4.8017	-0.0025
22.09 23:50	4.8642	-0.0063
22.09 22:50	4.8573	+0.0144
22.09 21:50	4.8472	+0.0046
22.09 20:50	4.8294	-0.0061
22.09 19:50	4.8438	+0.0227
22.09 18:50	4.756	+0.0028
22.09 17:50	4.7832	-0.0017
22.09 16:50	4.7901	+0.0005
22.09 15:50	4.9092	+0.0062
22.09 14:50	4.9443	+0.0058
22.09 13:50	4.9773	+0.0038
22.09 12:50	5.0273	-0.0098
22.09 11:50	5.0624	-0.0063
22.09 10:50	5.1448	-0.0306
22.09 09:50	5.1314	+0.0023
22.09 08:50	5.1271	+0.0117
22.09 07:50	5.1308	+0.0066
22.09 06:50	5.1232	-0.0204
22.09 05:50	5.2452	-0.0172
22.09 04:50	5.2249	-0.0012
22.09 03:50	5.2787	-0.0009
22.09 02:50	5.1664	+0.0068
22.09 01:50	5.1456	-0.0048
22.09 00:50	5.1864	-0.0161
21.09 23:50	5.2069	-0.0064
21.09 22:50	5.2444	+0.0066
21.09 21:50	5.2205	-0.019
21.09 20:50	5.2342	-0.0236
21.09 19:50	5.241	+0.0024
21.09 18:50	5.2873	+0.0029
21.09 17:50	5.2779	-0.0218
21.09 16:50	5.4482	+0.0192
21.09 15:50	5.579	-0.0064
21.09 14:50	5.5944	+0.0002
21.09 13:50	5.5896	+0.0338
21.09 12:50	5.4298	-0.0456
21.09 11:50	5.4939	+0.0004
21.09 10:50	5.329	+0.0052
21.09 09:50	5.3036	+0.0264
21.09 08:50	5.3037	-0.0028
21.09 07:50	5.2264	+0.0057
21.09 06:50	5.2376	-0.0007
21.09 05:50	5.1867	+0.0007
21.09 04:50	5.1078	+0.0207
21.09 03:50	5.3064	+0.0015
21.09 02:50	5.325	+0.0058
21.09 01:50	5.2953	+0.0317
21.09 00:50	5.2019	-0.0013
20.09 23:50	5.2039	+0.0024
20.09 22:50	5.2757	+0.0021
20.09 21:50	5.2722	-0.0165
20.09 20:50	5.2735	-0.0356
20.09 19:50	5.2811	+0.0143
20.09 18:50	5.2236	-0.0088
20.09 17:50	5.1612	-0.0069
20.09 16:50	5.1561	+0.0053
20.09 15:50	5.0774	+0.0443
20.09 14:50	4.9798	+0.0113
20.09 13:50	5.1369	+0.008
20.09 12:50	4.911	+0.1445
20.09 11:50	4.9671	+0.1047
20.09 10:50	4.8498	+0.0094
20.09 09:50	4.7711	-0.0154
20.09 08:50	4.9725	-0.0078
20.09 07:50	4.9316	-0.0044
20.09 06:50	4.7794	-0.0148
20.09 05:50	4.8683	-0.0139
20.09 04:50	4.8816	+0.0223
20.09 03:50	5.1341	-0.0057
20.09 02:50	5.2111	+0.0299
20.09 01:50	5.1987	-0.0073
20.09 00:50	5.1937	+0.0215
19.09 23:50	5.091	+0.0206
19.09 22:50	5.1704	+0.0074
19.09 21:50	5.0544	+0.0373
19.09 20:50	5.0947	-0.0001
19.09 19:50	5.0505	-0.0292
19.09 18:50	5.0861	+0.0004
19.09 17:50	5.0773	-0.0043
19.09 16:50	5.1558	-0.023
19.09 15:50	5.1737	-0.003
19.09 14:50	5.1589	+0.0001
19.09 13:50	5.1418	+0.0016
19.09 12:50	5.157	+0.0114
19.09 11:50	5.0541	-0.003
19.09 10:50	5.0942	+0.0046
19.09 09:50	4.9777	+0.0165
19.09 08:50	5.016	+0.0336
19.09 07:50	4.9965	+0.0026
19.09 06:50	4.9797	-0.0076
19.09 05:50	5.0423	+0.0422
19.09 04:50	4.9584	+0.0144
19.09 03:50	5.1643	+0.2826
19.09 02:50	4.9326	+0.0337
19.09 01:50	4.9245	+0.0037
19.09 00:50	4.8001	+0.0665
18.09 23:50	4.8699	-0.0062
18.09 22:50	4.8715	-0.0182
18.09 21:50	4.896	+0.0056
18.09 20:50	4.9003	-0.035
18.09 19:50	4.9475	+0.0294
18.09 18:50	4.9227	+0.0065
18.09 17:50	5.1032	+0.0014
18.09 16:50	5.1222	-0.0038
18.09 15:50	5.1074	+0.0043
18.09 14:50	4.9981	-0.0275
18.09 13:50	4.9922	-0.017
18.09 12:50	5.0568	+0.006
18.09 11:50	4.9306	+0.0054
18.09 10:50	4.9196	+0.0128
18.09 09:50	4.9221	-0.0073
18.09 08:50	4.9107	-0.2144
18.09 07:50	5.144	-0.0375
18.09 06:50	4.8204	+0.0015
18.09 05:50	4.687	-
18.09 04:50	4.6523	+0.0051
18.09 03:50	4.619	+0.0025
18.09 02:50	4.5393	+0.0597
18.09 01:50	4.5051	-0.0242
18.09 00:50	4.483	-0.0023
17.09 23:50	4.4983	+0.0356
17.09 22:50	4.4555	-0.0136
17.09 21:50	4.4813	+0.0435
17.09 20:50	4.3656	-0.0318
17.09 19:50	4.4761

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 0.7862

макс: 5.5944

за месяц:

5.4724

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	4.6553	-0.3272
22.09.2026	4.9825	-0.3257
21.09.2026	5.3082	+0.2256
20.09.2026	5.0826	-0.0172
19.09.2026	5.0998	+0.1943
18.09.2026	4.9055	-0.0405
17.09.2026	4.946	+0.5585
16.09.2026	4.3875	+0.7799
15.09.2026	3.6076	-0.2186
14.09.2026	3.8262	-0.0079
13.09.2026	3.8341	+0.3096
12.09.2026	3.5245	-0.0469
11.09.2026	3.5714	-0.3976
10.09.2026	3.969	-0.0236
09.09.2026	3.9926	+0.1557
08.09.2026	3.8369	+0.0876
07.09.2026	3.7493	+0.0538
06.09.2026	3.6955	+0.1982
05.09.2026	3.4973	+1.9825
04.09.2026	1.5148	+0.1507
03.09.2026	1.3641	+0.37479
02.09.2026	0.98931	+0.17345
01.09.2026	0.81586	+0.02966
31.08.2026	0.7862	-0.0039
30.08.2026	0.7901	-0.01052
29.08.2026	0.80062	-0.00901
28.08.2026	0.80963	-0.00433
27.08.2026	0.81396	+0.02404
26.08.2026	0.78992

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.27591

макс: 5.5944

за квартал:

5.4724

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	4.6553	-0.3272
22.09.2026	4.9825	-0.3257
21.09.2026	5.3082	+0.2256
20.09.2026	5.0826	-0.0172
19.09.2026	5.0998	+0.1943
18.09.2026	4.9055	-0.0405
17.09.2026	4.946	+0.5585
16.09.2026	4.3875	+0.7799
15.09.2026	3.6076	-0.2186
14.09.2026	3.8262	-0.0079
13.09.2026	3.8341	+0.3096
12.09.2026	3.5245	-0.0469
11.09.2026	3.5714	-0.3976
10.09.2026	3.969	-0.0236
09.09.2026	3.9926	+0.1557
08.09.2026	3.8369	+0.0876
07.09.2026	3.7493	+0.0538
06.09.2026	3.6955	+0.1982
05.09.2026	3.4973	+1.9825
04.09.2026	1.5148	+0.1507
03.09.2026	1.3641	+0.37479
02.09.2026	0.98931	+0.17345
01.09.2026	0.81586	+0.02966
31.08.2026	0.7862	-0.0039
30.08.2026	0.7901	-0.01052
29.08.2026	0.80062	-0.00901
28.08.2026	0.80963	-0.00433
27.08.2026	0.81396	+0.02404
26.08.2026	0.78992	-0.0163
23.08.2026	0.80622	-0.01725
22.08.2026	0.82347	-0.04102
21.08.2026	0.86449	-0.02732
20.08.2026	0.89181	+0.03445
19.08.2026	0.85736	-0.00221
18.08.2026	0.85957	+0.00585
17.08.2026	0.85372	+0.0028
16.08.2026	0.85092	+0.05486
15.08.2026	0.79606	+0.02846
14.08.2026	0.7676	-0.00479
13.08.2026	0.77239	+0.02211
12.08.2026	0.75028	-0.00354
11.08.2026	0.75382	+0.02108
10.08.2026	0.73274	+0.02132
09.08.2026	0.71142	+0.00097
08.08.2026	0.71045	-0.00447
07.08.2026	0.71492	+0.01128
06.08.2026	0.70364	+0.02622
05.08.2026	0.67742	+0.01141
04.08.2026	0.66601	-0.02541
03.08.2026	0.69142	+0.01322
02.08.2026	0.6782	-0.03457
01.08.2026	0.71277	-0.13565
31.07.2026	0.84842	+0.08226
30.07.2026	0.76616	-4.0E-5
29.07.2026	0.7662	-0.00682
28.07.2026	0.77302	+0.1733
27.07.2026	0.59972	+0.07865
26.07.2026	0.52107	-0.01874
25.07.2026	0.53981	-0.00925
24.07.2026	0.54906	+0.01007
23.07.2026	0.53899	-0.01062
22.07.2026	0.54961	+0.00996
21.07.2026	0.53965	+0.06338
20.07.2026	0.47627	-0.00546
19.07.2026	0.48173	+0.05387
18.07.2026	0.42786	+0.0255
17.07.2026	0.40236	+0.0565
16.07.2026	0.34586	+0.01613
15.07.2026	0.32973	+0.02746
14.07.2026	0.30227	+0.02099
13.07.2026	0.28128	+0.00088
12.07.2026	0.2804	-0.00472
11.07.2026	0.28512	-0.00381
10.07.2026	0.28893	+0.00782
09.07.2026	0.28111	+0.00242
08.07.2026	0.27869	-0.02293
07.07.2026	0.30162	+0.00407
06.07.2026	0.29755	-0.00774
05.07.2026	0.30529	-0.00976
04.07.2026	0.31505	+0.02633
03.07.2026	0.28872	-0.01039
02.07.2026	0.29911	+0.0122
01.07.2026	0.28691	-0.00305
30.06.2026	0.28996	-0.00109
29.06.2026	0.29105	+0.01369
28.06.2026	0.27736	+0.00145
27.06.2026	0.27591	-0.00455
26.06.2026	0.28046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот