Курсы криптовалют к Bulla

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Турецкая лира » Bulla

Курс Bulla (BULLA) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:00:02
Стоимость Bulla (BULLA) на текущий момент составляет 3.0219 TRY, а общий объем торгов за 24 часа – 66 217 669 TRY. Рыночная капитализация составляет 3 021 873 998 TRY. За последние 24 часа курс Bulla относительно турецкой лиры вырос на +7.09%. Изменение за неделю составило -15.68%.


	=
Калькулятор BULLA - TRY / Обратный расчет: курс турецкой лиры к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно турецкой лиры, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7766

макс: 3.0271

за сутки:

3.0219

Таблица изменений курса bulla : показать

Дата	Курс	+/-
10.11 02:00	3.0219	+0.0022
10.11 01:50	3.0197	+0.0012
10.11 01:40	3.0185	+0.0115
10.11 01:30	3.007	-0.0009
10.11 01:20	3.0079	-0.0081
10.11 01:10	3.016	-0.0108
10.11 01:03	3.0268	+0.005
10.11 01:00	3.0218	+0.0048
10.11 00:50	3.017	+0.006
10.11 00:40	3.011	+0.0128
10.11 00:30	2.9982	+0.0029
10.11 00:20	2.9953	+0.0083
10.11 00:10	2.987	+0.0055
10.11 00:00	2.9815	+0.0008
09.11 23:55	2.9807	-0.0014
09.11 23:40	2.9821	-0.0033
09.11 23:30	2.9854	+0.0035
09.11 23:20	2.9819	-0.0036
09.11 23:10	2.9855	-0.0011
09.11 23:03	2.9866	+0.0007
09.11 23:00	2.9859	-0.0024
09.11 22:50	2.9883	-0.0111
09.11 22:40	2.9994	+0.003
09.11 22:30	2.9964	+0.0157
09.11 22:20	2.9807	-0.0052
09.11 22:10	2.9859	-0.0001
09.11 22:00	2.986	-0.008
09.11 21:50	2.994	+0.005
09.11 21:40	2.989	-0.0039
09.11 21:30	2.9929	-0.0058
09.11 21:20	2.9987	-0.0015
09.11 21:10	3.0002	-0.0022
09.11 21:03	3.0024	+0.0027
09.11 21:00	2.9997	+0.0329
09.11 20:50	2.9668	+0.0062
09.11 20:40	2.9606	-0.0035
09.11 20:30	2.9641	+0.0019
09.11 20:20	2.9622	-0.0034
09.11 20:10	2.9656	+0.0026
09.11 20:00	2.963	+0.0151
09.11 19:50	2.9479	-0.004
09.11 19:40	2.9519	-0.0054
09.11 19:30	2.9573	-0.0061
09.11 19:20	2.9634	+0.0018
09.11 19:10	2.9616	+0.0064
09.11 19:03	2.9552	-0.0071
09.11 19:00	2.9623	-0.0035
09.11 18:50	2.9658	-0.0037
09.11 18:40	2.9695	-0.001
09.11 18:30	2.9705	+0.0013
09.11 18:20	2.9692	+0.0058
09.11 18:10	2.9634	+0.0056
09.11 18:00	2.9578	-0.0046
09.11 17:50	2.9624	-0.0018
09.11 17:40	2.9642	-0.0035
09.11 17:30	2.9677	-0.0008
09.11 17:20	2.9685	-0.0041
09.11 17:10	2.9726	-0.0051
09.11 17:03	2.9777	-0.0045
09.11 17:00	2.9822	-0.0083
09.11 16:50	2.9905	+0.0134
09.11 16:40	2.9771	+0.0085
09.11 16:30	2.9686	-0.016
09.11 16:20	2.9846	-0.0425
09.11 16:10	3.0271	+0.0168
09.11 16:00	3.0103	+0.0317
09.11 15:50	2.9786	+0.0075
09.11 15:40	2.9711	-0.0067
09.11 15:30	2.9778	-0.0052
09.11 15:20	2.983	+0.0428
09.11 15:10	2.9402	-0.001
09.11 15:03	2.9412	-0.0079
09.11 15:00	2.9491	-0.002
09.11 14:50	2.9511	+0.0121
09.11 14:40	2.939	+0.0106
09.11 14:30	2.9284	+0.0374
09.11 14:20	2.891	+0.0182
09.11 14:10	2.8728	-0.0057
09.11 14:00	2.8785	+0.0096
09.11 13:50	2.8689	+0.0017
09.11 13:40	2.8672	+0.0132
09.11 13:30	2.854	+0.0001
09.11 13:20	2.8539	+0.008
09.11 13:10	2.8459	-0.0003
09.11 13:03	2.8462	-0.0015
09.11 13:00	2.8477	+0.002
09.11 12:50	2.8457	+0.0035
09.11 12:40	2.8422	+0.003
09.11 12:30	2.8392	-0.0072
09.11 12:20	2.8464	-0.0058
09.11 12:10	2.8522	+0.0139
09.11 12:00	2.8383	+0.0026
09.11 11:50	2.8357	+0.0036
09.11 11:40	2.8321	+0.0069
09.11 11:30	2.8252	+0.0098
09.11 11:20	2.8154	+0.0232
09.11 11:10	2.7922	+0.005
09.11 11:03	2.7872	+0.0027
09.11 11:00	2.7845	+0.0079
09.11 10:50	2.7766	-0.0318
09.11 10:40	2.8084	-0.0147
09.11 10:30	2.8231	+0.0104
09.11 10:20	2.8127	-0.0206
09.11 10:10	2.8333	+0.0054
09.11 10:00	2.8279	-0.0039
09.11 09:50	2.8318	+0.0044
09.11 09:40	2.8274	-0.0014
09.11 09:30	2.8288	-0.0089
09.11 09:20	2.8377	+0.0021
09.11 09:10	2.8356	-0.0098
09.11 09:03	2.8454	+0.0085
09.11 09:00	2.8369	-0.0042
09.11 08:50	2.8411	+0.0173
09.11 08:40	2.8238	+0.0051
09.11 08:30	2.8187	-0.0078
09.11 08:20	2.8265	-
09.11 08:10	2.8265	+0.0145
09.11 08:00	2.812	-0.0044
09.11 07:50	2.8164	-0.0228
09.11 07:40	2.8392	-
09.11 07:30	2.8392	+0.0073
09.11 07:20	2.8319	+0.0032
09.11 07:10	2.8287	-0.0043
09.11 07:03	2.833	+0.0066
09.11 07:00	2.8264	-0.0082
09.11 06:50	2.8346	-
09.11 06:40	2.8346	-0.0013
09.11 06:30	2.8359	+0.0019
09.11 06:20	2.834	+0.0038
09.11 06:10	2.8302	-0.0025
09.11 06:00	2.8327	+0.0016
09.11 05:50	2.8311	+0.0008
09.11 05:40	2.8303	-0.0201
09.11 05:30	2.8504	+0.015
09.11 05:20	2.8354	+0.0079
09.11 05:10	2.8275	-0.0044
09.11 05:03	2.8319	+0.0006
09.11 05:00	2.8313	-0.0202
09.11 04:50	2.8515	+0.0177
09.11 04:40	2.8338	-0.0009
09.11 04:30	2.8347	-0.0092
09.11 04:20	2.8439	-0.0432
09.11 04:10	2.8871	+0.0112
09.11 04:00	2.8759	+0.0446
09.11 03:50	2.8313	-0.0269
09.11 03:40	2.8582	+0.0021
09.11 03:30	2.8561	+0.0099
09.11 03:20	2.8462	+0.0135
09.11 03:10	2.8327	-0.0018
09.11 03:03	2.8345	+0.0127
09.11 03:00	2.8218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7545

макс: 3.7837

за неделю:

3.0219

Таблица изменений курса bulla : показать

Дата	Курс	+/-
10.11 02:00	3.0219	+0.0022
10.11 01:50	3.0197	+0.0048
10.11 00:50	3.017	+0.0008
09.11 23:55	2.9807	-0.0024
09.11 22:50	2.9883	-0.008
09.11 21:50	2.994	+0.0329
09.11 20:50	2.9668	+0.0151
09.11 19:50	2.9479	-0.0035
09.11 18:50	2.9658	-0.0046
09.11 17:50	2.9624	-0.0083
09.11 16:50	2.9905	+0.0317
09.11 15:50	2.9786	-0.002
09.11 14:50	2.9511	+0.0096
09.11 13:50	2.8689	+0.002
09.11 12:50	2.8457	+0.0026
09.11 11:50	2.8357	+0.0079
09.11 10:50	2.7766	-0.0039
09.11 09:50	2.8318	-0.0042
09.11 08:50	2.8411	-0.0044
09.11 07:50	2.8164	-0.0082
09.11 06:50	2.8346	+0.0016
09.11 05:50	2.8311	-0.0202
09.11 04:50	2.8515	+0.0446
09.11 03:50	2.8313	-0.0035
09.11 02:50	2.8253	+0.0193
09.11 01:50	2.8221	+0.0043
09.11 00:50	2.7667	-0.0144
08.11 23:50	2.7545	-0.0285
08.11 22:50	2.8607	-0.0012
08.11 21:50	2.8542	-0.003
08.11 20:50	2.8363	-0.0134
08.11 19:50	2.869	-0.0182
08.11 18:50	2.9071	+0.0004
08.11 17:50	2.9147	-0.0006
08.11 16:50	2.966	+0.0077
08.11 15:50	2.9737	+0.0016
08.11 14:50	2.8888	+0.0059
08.11 13:50	2.8943	+0.0203
08.11 12:50	2.837	-0.0025
08.11 11:50	2.8435	+0.0006
08.11 10:50	2.8242	+0.0123
08.11 09:50	2.8229	+0.0091
08.11 08:50	2.8065	-0.0002
08.11 07:50	2.8498	-0.0092
08.11 06:50	2.8558	-0.0072
08.11 05:50	2.867	+0.0293
08.11 04:50	2.813	-0.0021
08.11 03:50	2.8605	+0.0015
08.11 02:50	2.8766	-0.0006
08.11 01:50	2.8563	-0.0081
08.11 00:50	2.8727	+0.0013
07.11 23:50	2.8736	+0.0013
07.11 22:50	2.8742	+0.005
07.11 21:50	2.8922	+0.005
07.11 20:50	2.8718	+0.047
07.11 19:50	2.9109	+0.0117
07.11 18:50	2.8592	-0.0062
07.11 17:50	2.8633	+0.0077
07.11 16:50	2.841	+0.0176
07.11 15:50	2.8484	+0.0061
07.11 14:50	2.8435	+0.0045
07.11 13:50	2.8396	-0.0076
07.11 12:50	2.8499	-0.0055
07.11 11:50	2.8616	+0.0095
07.11 10:50	2.8921	-0.0195
07.11 09:50	2.9165	-0.0024
07.11 08:50	2.9049	+0.0017
07.11 07:50	2.8984	+0.0025
07.11 06:50	2.8824	-0.0133
07.11 05:50	2.9168	-0.0091
07.11 04:50	2.873	+0.0103
07.11 03:50	2.8298	+0.0048
07.11 02:50	2.8482	-0.0065
07.11 01:50	2.8679	+0.0089
07.11 00:50	2.8189	-0.0009
06.11 23:50	2.8223	+0.0172
06.11 22:50	2.8275	+0.0006
06.11 21:50	2.8454	+0.0017
06.11 20:50	2.8818	-0.0246
06.11 19:50	2.9323	-0.0075
06.11 18:50	2.8811	-0.0302
06.11 17:50	2.9543	-0.0111
06.11 16:50	2.973	+0.0007
06.11 15:50	2.9726	-0.0146
06.11 14:50	3.0175	-0.0252
06.11 13:50	2.9858	-0.0633
06.11 12:50	3.0325	-0.0048
06.11 11:50	3.0617	+0.0089
06.11 10:50	3.0902	+0.0032
06.11 09:50	3.0227	-0.0101
06.11 08:50	2.9486	+0.0024
06.11 07:50	2.9666	-0.0085
06.11 06:50	3.0759	+0.0081
06.11 05:50	3.073	+0.0126
06.11 04:50	3.149	-0.0218
06.11 03:50	3.4238	+0.0104
06.11 02:50	3.461	+0.0091
06.11 01:50	3.4883	+0.0022
06.11 00:50	3.4717	-0.0058
05.11 23:50	3.484	+0.0008
05.11 22:50	3.4504	-0.0012
05.11 21:50	3.4409	+0.0021
05.11 20:50	3.4553	-0.0739
05.11 19:50	3.604	-0.0142
05.11 18:50	3.4418	-0.0097
05.11 17:50	3.4939	-0.0142
05.11 16:50	3.5267	-0.01
05.11 15:50	3.5345	-0.001
05.11 14:50	3.5427	+0.0133
05.11 13:50	3.5238	+0.0247
05.11 12:50	3.5324	-0.0112
05.11 11:50	3.4819	+0.0029
05.11 10:50	3.4896	+0.077
05.11 09:30	3.4348	-0.0019
05.11 08:50	3.4298	+0.0007
05.11 07:50	3.4997	+0.0151
05.11 06:50	3.4504	-0.0018
05.11 05:50	3.4615	-0.0198
05.11 04:50	3.4652	+0.0565
05.11 03:50	3.5088	-0.0059
05.11 02:50	3.5137	+0.0093
05.11 01:50	3.5284	+0.0043
05.11 00:50	3.5212	+0.0007
04.11 23:50	3.5318	+0.004
04.11 22:50	3.5232	-0.0134
04.11 21:50	3.5202	-0.0002
04.11 20:50	3.5227	-0.0029
04.11 19:50	3.5661	+0.0002
04.11 18:50	3.5783	-0.0054
04.11 17:50	3.5681	-0.0155
04.11 16:50	3.6257	-0.0136
04.11 15:50	3.6449	-0.0056
04.11 14:50	3.663	-0.0061
04.11 13:50	3.6621	-0.0506
04.11 12:50	3.7518	+0.0001
04.11 11:50	3.7598	+0.0053
04.11 10:50	3.7589	-0.0047
04.11 09:50	3.761	+0.0376
04.11 08:50	3.7837	+0.0134
04.11 07:50	3.6716	+0.0032
04.11 06:50	3.6406	-0.0161
04.11 05:50	3.734	-0.003
04.11 04:50	3.6416	-0.0033
04.11 03:50	3.633	+0.001
04.11 02:50	3.6408	+0.0112
04.11 01:50	3.6176	-0.0098
04.11 00:50	3.6188	+0.003
03.11 23:50	3.6159	+0.0068
03.11 22:50	3.6274	+0.0112
03.11 21:50	3.6454	+0.0037
03.11 20:50	3.7012	+0.0121
03.11 19:50	3.6887	-0.0078
03.11 18:50	3.6488	-0.0368
03.11 17:50	3.7135	-0.0131
03.11 16:50	3.6058	+0.0072
03.11 15:50	3.512	-0.0069
03.11 14:50	3.5339	+0.0092
03.11 13:50	3.5214	+0.0052
03.11 12:50	3.5235	+0.0019
03.11 11:50	3.5197	-0.0049
03.11 10:50	3.5088	+0.0014
03.11 09:50	3.5425	-0.0007
03.11 08:50	3.5539	+0.0002
03.11 07:50	3.5588	-0.0031
03.11 06:50	3.5948	-
03.11 05:50	3.5844	-0.0023
03.11 04:50	3.5808	-0.0219
03.11 03:50	3.584

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 2.7545

макс: 6.2347

за месяц:

3.0219

Таблица изменений курса bulla : показать

Дата	Курс	+/-
08.11.2026	2.857	-0.019
07.11.2026	2.876	-0.105
06.11.2026	2.981	-0.5033
05.11.2026	3.4843	-0.1471
04.11.2026	3.6314	+0.0414
03.11.2026	3.59	+0.0211
02.11.2026	3.5689	+0.0575
01.11.2026	3.5114	-0.2144
31.10.2026	3.7258	+0.0393
30.10.2026	3.6865	+0.1025
29.10.2026	3.584	+0.1734
28.10.2026	3.4106	-1.5174
27.10.2026	4.928	-1.3067
26.10.2026	6.2347	+1.8373
25.10.2026	4.3974	+0.2573
24.10.2026	4.1401	+0.0013
23.10.2026	4.1388	-0.0976
22.10.2026	4.2364	+0.0754
21.10.2026	4.161	+0.656
20.10.2026	3.505	-0.096
19.10.2026	3.601	+0.1597
18.10.2026	3.4413	-0.0579
17.10.2026	3.4992	-0.034
16.10.2026	3.5332	+0.0634
15.10.2026	3.4698	-0.1712
14.10.2026	3.641	-0.1347
13.10.2026	3.7757	-0.0009
12.10.2026	3.7766	-0.0666
11.10.2026	3.8432	-0.305
10.10.2026	4.1482	+0.148
09.10.2026	4.0002

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.75028

макс: 6.2347

за квартал:

3.0219

Таблица изменений курса bulla : показать

Дата	Курс	+/-
08.11.2026	2.857	-0.019
07.11.2026	2.876	-0.105
06.11.2026	2.981	-0.5033
05.11.2026	3.4843	-0.1471
04.11.2026	3.6314	+0.0414
03.11.2026	3.59	+0.0211
02.11.2026	3.5689	+0.0575
01.11.2026	3.5114	-0.2144
31.10.2026	3.7258	+0.0393
30.10.2026	3.6865	+0.1025
29.10.2026	3.584	+0.1734
28.10.2026	3.4106	-1.5174
27.10.2026	4.928	-1.3067
26.10.2026	6.2347	+1.8373
25.10.2026	4.3974	+0.2573
24.10.2026	4.1401	+0.0013
23.10.2026	4.1388	-0.0976
22.10.2026	4.2364	+0.0754
21.10.2026	4.161	+0.656
20.10.2026	3.505	-0.096
19.10.2026	3.601	+0.1597
18.10.2026	3.4413	-0.0579
17.10.2026	3.4992	-0.034
16.10.2026	3.5332	+0.0634
15.10.2026	3.4698	-0.1712
14.10.2026	3.641	-0.1347
13.10.2026	3.7757	-0.0009
12.10.2026	3.7766	-0.0666
11.10.2026	3.8432	-0.305
10.10.2026	4.1482	+0.148
09.10.2026	4.0002	+0.1619
08.10.2026	3.8383	-0.1686
07.10.2026	4.0069	-0.239
06.10.2026	4.2459	+0.0492
05.10.2026	4.1967	+0.1392
04.10.2026	4.0575	-0.0661
02.10.2026	4.1236	+0.2791
01.10.2026	3.8445	-0.0931
30.09.2026	3.9376	-0.0352
29.09.2026	3.9728	-0.2969
28.09.2026	4.2697	-0.2866
27.09.2026	4.5563	-0.519
25.09.2026	5.0753	+0.3809
24.09.2026	4.6944	+0.0391
23.09.2026	4.6553	-0.3272
22.09.2026	4.9825	-0.3257
21.09.2026	5.3082	+0.2256
20.09.2026	5.0826	-0.0172
19.09.2026	5.0998	+0.1943
18.09.2026	4.9055	-0.0405
17.09.2026	4.946	+0.5585
16.09.2026	4.3875	+0.7799
15.09.2026	3.6076	-0.2186
14.09.2026	3.8262	-0.0079
13.09.2026	3.8341	+0.3096
12.09.2026	3.5245	-0.0469
11.09.2026	3.5714	-0.3976
10.09.2026	3.969	-0.0236
09.09.2026	3.9926	+0.1557
08.09.2026	3.8369	+0.0876
07.09.2026	3.7493	+0.0538
06.09.2026	3.6955	+0.1982
05.09.2026	3.4973	+1.9825
04.09.2026	1.5148	+0.1507
03.09.2026	1.3641	+0.37479
02.09.2026	0.98931	+0.17345
01.09.2026	0.81586	+0.02966
31.08.2026	0.7862	-0.0039
30.08.2026	0.7901	-0.01052
29.08.2026	0.80062	-0.00901
28.08.2026	0.80963	-0.00433
27.08.2026	0.81396	+0.02404
26.08.2026	0.78992	-0.0163
23.08.2026	0.80622	-0.01725
22.08.2026	0.82347	-0.04102
21.08.2026	0.86449	-0.02732
20.08.2026	0.89181	+0.03445
19.08.2026	0.85736	-0.00221
18.08.2026	0.85957	+0.00585
17.08.2026	0.85372	+0.0028
16.08.2026	0.85092	+0.05486
15.08.2026	0.79606	+0.02846
14.08.2026	0.7676	-0.00479
13.08.2026	0.77239	+0.02211
12.08.2026	0.75028	-0.00354
11.08.2026	0.75382

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот