Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bulla

    Курс Dai (DAI) к Bulla (BULLA)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - BULLA / Обратный расчет: курс Bulla к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bulla, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3833
      макс: 15.5979
      за сутки:
        13.4503

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:3013.4503+0.0498
      29.10 22:2013.4005+0.0001
      29.10 22:1013.4004-0.3128
      29.10 22:0013.7132+0.0391
      29.10 21:5013.6741-0.0045
      29.10 21:4013.6786+0.1293
      29.10 21:3013.5493+0.2259
      29.10 21:2013.3234+0.0973
      29.10 21:1013.2261-0.0807
      29.10 21:0313.3068+0.0753
      29.10 21:0013.2315-0.0718
      29.10 20:5013.3033+0.1146
      29.10 20:4013.1887-0.2057
      29.10 20:3013.3944+0.1422
      29.10 20:2013.2522-0.1227
      29.10 20:1013.3749-0.1494
      29.10 20:0013.5243-0.0337
      29.10 19:5013.558-0.5851
      29.10 19:4014.1431+0.0187
      29.10 19:3014.1244+0.0018
      29.10 19:2014.1226-0.3378
      29.10 19:1014.4604+0.0178
      29.10 19:0314.4426+0.1692
      29.10 19:0014.2734-0.5381
      29.10 18:5014.8115-
      29.10 18:4014.8115+0.0666
      29.10 18:3014.7449-0.0633
      29.10 18:2014.8082+0.1317
      29.10 18:1014.6765+0.0153
      29.10 18:0014.6612-0.0391
      29.10 17:5014.7003-0.0133
      29.10 17:4014.7136+0.0236
      29.10 17:3014.69-0.0085
      29.10 17:2014.6985+0.0282
      29.10 17:1014.6703-0.0593
      29.10 17:0314.7296+0.0198
      29.10 17:0014.7098+0.0367
      29.10 16:5014.6731+0.0455
      29.10 16:4014.6276+0.1827
      29.10 16:3014.4449-0.0019
      29.10 16:2014.4468-0.0141
      29.10 16:1414.4609+0.1706
      29.10 16:0014.2903-0.211
      29.10 15:5014.5013-0.052
      29.10 15:4014.5533+0.1915
      29.10 15:3014.3618-0.0151
      29.10 15:2014.3769-0.0192
      29.10 15:1014.3961-0.0753
      29.10 15:0314.4714-0.0114
      29.10 15:0014.4828+0.0649
      29.10 14:5014.4179+0.0307
      29.10 14:4014.3872-0.0196
      29.10 14:3014.4068-0.0177
      29.10 14:2014.4245+0.0255
      29.10 14:1014.399+0.0076
      29.10 14:0014.3914+0.1163
      29.10 13:5014.2751-0.033
      29.10 13:4014.3081-0.0337
      29.10 13:3014.3418-0.0777
      29.10 13:2014.4195+0.2371
      29.10 13:1014.1824-0.022
      29.10 13:0314.2044-0.0154
      29.10 13:0014.2198+0.264
      29.10 12:5013.9558+0.0796
      29.10 12:4013.8762-0.0843
      29.10 12:3013.9605-0.0743
      29.10 12:2014.0348+0.1356
      29.10 12:1013.8992-0.262
      29.10 12:0014.1612+0.0784
      29.10 11:5014.0828-0.2126
      29.10 11:4014.2954+0.0077
      29.10 11:3014.2877-0.187
      29.10 11:2014.4747+0.0083
      29.10 11:1014.4664-0.2326
      29.10 11:0314.699-0.0281
      29.10 11:0014.7271+0.1469
      29.10 10:5014.5802+0.2472
      29.10 10:4014.333+0.2688
      29.10 10:3014.0642+0.2182
      29.10 10:2013.846+0.2696
      29.10 10:1013.5764+0.0161
      29.10 10:0013.5603-0.193
      29.10 09:5013.7533-0.077
      29.10 09:4013.8303+0.4301
      29.10 09:3013.4002+0.4149
      29.10 09:2012.9853-0.3413
      29.10 09:1013.3266+0.6045
      29.10 09:0312.7221-0.1731
      29.10 09:0012.8952+0.0459
      29.10 08:5012.8493-0.0392
      29.10 08:4012.8885+0.1336
      29.10 08:3012.7549+0.2156
      29.10 08:2012.5393-0.2586
      29.10 08:1012.7979+0.1583
      29.10 08:0012.6396-0.154
      29.10 07:5012.7936+0.0767
      29.10 07:4012.7169+0.0375
      29.10 07:3012.6794+0.0177
      29.10 07:2012.6617+0.2784
      29.10 07:1012.3833-1.283
      29.10 07:0313.6663-0.1673
      29.10 07:0013.8336-0.1436
      29.10 06:5013.9772+0.2733
      29.10 06:4013.7039+0.0879
      29.10 06:3013.616-0.0946
      29.10 06:2013.7106-0.0027
      29.10 06:1013.7133-0.2169
      29.10 06:0013.9302+0.1496
      29.10 05:5013.7806-0.3874
      29.10 05:4014.168-0.6168
      29.10 05:3014.7848-0.0009
      29.10 05:2014.7857+0.0164
      29.10 05:1014.7693+0.0028
      29.10 05:0314.7665-0.0451
      29.10 05:0014.8116+0.1648
      29.10 04:5014.6468+0.136
      29.10 04:4014.5108-0.0755
      29.10 04:3014.5863-0.0901
      29.10 04:2014.6764-0.0771
      29.10 04:1014.7535+0.0039
      29.10 04:0014.7496+0.0986
      29.10 03:5014.651+0.1257
      29.10 03:4014.5253+0.0081
      29.10 03:3014.5172+0.0946
      29.10 03:2014.4226+0.4394
      29.10 03:1013.9832+0.1238
      29.10 03:0313.8594-0.0227
      29.10 03:0013.8821-0.0076
      29.10 02:5013.8897-0.3117
      29.10 02:4014.2014+0.0102
      29.10 02:3014.1912-0.0559
      29.10 02:2014.2471+0.0216
      29.10 02:1014.2255-0.0297
      29.10 02:0014.2552-0.1799
      29.10 01:5014.4351-0.0938
      29.10 01:4014.5289+0.1474
      29.10 01:3014.3815-0.6753
      29.10 01:2015.0568+0.0987
      29.10 01:1014.9581+0.0577
      29.10 01:0314.9004-0.1698
      29.10 01:0015.0702-0.0519
      29.10 00:5015.1221-0.4045
      29.10 00:4015.5266-0.0713
      29.10 00:3015.5979+0.0908
      29.10 00:2015.5071+0.1519
      29.10 00:1015.3552+0.1204
      29.10 00:0015.2348+0.0474
      28.10 23:5015.1874+0.0393
      28.10 23:4015.1481+0.1986
      28.10 23:3014.9495+0.0784
      28.10 23:2014.8711-0.0417
      28.10 23:1014.9128-0.2808
      28.10 23:0315.1936-0.0956
      28.10 23:0015.2892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3958
      макс: 17.1771
      за неделю:
      13.4503  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:3013.4503+0.0391
      29.10 21:5013.6741-0.0718
      29.10 20:5013.3033-0.0337
      29.10 19:5013.558-0.5381
      29.10 18:5014.8115-0.0391
      29.10 17:5014.7003+0.0367
      29.10 16:5014.6731-0.211
      29.10 15:5014.5013+0.0649
      29.10 14:5014.4179+0.1163
      29.10 13:5014.2751+0.264
      29.10 12:5013.9558+0.0784
      29.10 11:5014.0828+0.1469
      29.10 10:5014.5802-0.193
      29.10 09:5013.7533+0.0459
      29.10 08:5012.8493-0.154
      29.10 07:5012.7936-0.1436
      29.10 06:5013.9772+0.1496
      29.10 05:5013.7806+0.1648
      29.10 04:5014.6468+0.0986
      29.10 03:5014.651-0.0076
      29.10 02:5013.8897-0.1799
      29.10 01:5014.4351-0.0519
      29.10 00:5015.1221+0.0474
      28.10 23:5015.1874-0.0312
      28.10 22:5015.3204-0.0931
      28.10 21:5015.496+0.3147
      28.10 20:5015.6359-0.0011
      28.10 19:5016.0688+0.1247
      28.10 18:5015.5207-0.3827
      28.10 17:5015.0187+0.1774
      28.10 16:5015.9081+0.3977
      28.10 15:5016.3436+0.0826
      28.10 14:5016.3886-0.3059
      28.10 13:5016.2264+0.1814
      28.10 12:5014.9937+0.1128
      28.10 11:5014.5425-0.6371
      28.10 10:5015.226-0.268
      28.10 09:5015.3472+0.1438
      28.10 08:5014.2527+0.4679
      28.10 07:5012.4732+0.8458
      28.10 06:5010.5747-0.4948
      28.10 05:5013.4446-0.2101
      28.10 04:5013.0845+0.0456
      28.10 03:5012.4298+0.3935
      28.10 02:5013.6108-1.1497
      28.10 01:5015.7647+0.2281
      28.10 00:5015.6775+0.2082
      27.10 23:5015.1285-0.0293
      27.10 22:5015.1565+0.0583
      27.10 21:5015.1152-0.4121
      27.10 20:5016.7648+0.464
      27.10 19:5010.6839-0.9028
      27.10 18:5017.1771+0.7769
      27.10 17:5013.5508-0.7219
      27.10 16:5010.5007-1.0968
      27.10 15:5015.6129+0.0789
      27.10 14:5015.0305+0.0139
      27.10 13:5013.3657+0.183
      27.10 12:509.6314-0.0771
      27.10 11:508.5139+0.226
      27.10 10:507.6566-1.3031
      27.10 09:5010.0128+0.0971
      27.10 08:507.2685+0.0018
      27.10 07:506.8763+0.0801
      27.10 06:506.6623+0.0017
      27.10 05:506.6645+0.1933
      27.10 04:506.5038+0.0052
      27.10 03:506.5956+0.0224
      27.10 02:506.5432+0.0715
      27.10 01:506.4927+0.0356
      27.10 00:506.6041-0.0757
      26.10 23:506.5697+0.0327
      26.10 22:506.3958+0.0302
      26.10 21:506.4126-0.0729
      26.10 20:506.522-0.0269
      26.10 19:506.5777-0.0534
      26.10 18:506.7874-0.0589
      26.10 17:506.9145+0.0557
      26.10 16:507.1103-0.0246
      26.10 15:507.2121-0.0668
      26.10 14:507.3659-0.1631
      26.10 13:507.5964-0.1787
      26.10 12:508.3897-0.0999
      26.10 11:508.868-0.6043
      26.10 10:5010.4697-0.5595
      26.10 09:5011.5268-0.6067
      26.10 08:5011.151-0.0355
      26.10 07:5011.5531+0.4082
      26.10 06:5011.0677+0.1021
      26.10 05:5010.7947+0.0336
      26.10 04:5010.9383+0.0256
      26.10 03:5010.809+0.0032
      26.10 02:5010.8705+0.0164
      26.10 01:5010.8803+0.02
      26.10 00:5010.974-0.0067
      25.10 23:5011.2596-0.0078
      25.10 22:5011.2583-0.0052
      25.10 21:5011.2864-0.0057
      25.10 20:5011.2699+0.0006
      25.10 19:5011.2236-0.0088
      25.10 18:5011.2223+0.0078
      25.10 17:5011.2582+0.1269
      25.10 16:5011.2233+0.0142
      25.10 15:5011.0008-0.0161
      25.10 14:5011.0357+0.0136
      25.10 13:5011.0285-0.0908
      25.10 12:5010.9722+0.0267
      25.10 11:5011.4826+0.4167
      25.10 10:5010.3213-0.0105
      25.10 09:5011.8367-0.0019
      25.10 08:5011.8765+0.0098
      25.10 07:5011.8591+0.016
      25.10 06:5011.8883-0.0474
      25.10 05:5011.678+0.0075
      25.10 04:5011.7078-0.0033
      25.10 03:5011.9079-0.0026
      25.10 02:5011.7628+0.0023
      25.10 01:5011.749-0.0075
      25.10 00:5011.7623-0.0091
      24.10 23:5011.7873+0.0058
      24.10 22:5011.8276+0.0471
      24.10 21:5011.8191-0.0023
      24.10 20:5011.7713-0.073
      24.10 19:5011.8568-0.0665
      24.10 18:5011.8626-0.1306
      24.10 17:5011.9973+0.0022
      24.10 16:5012.0367-0.0014
      24.10 15:5012.0309+0.0459
      24.10 14:5012.1893+0.0072
      24.10 13:5012.1471-0.0136
      24.10 12:5012.2238-0.0266
      24.10 11:5012.3014-0.0119
      24.10 10:5012.3566+0.0398
      24.10 09:5012.2359+0.028
      24.10 08:5012.291+0.0005
      24.10 07:5012.0386+0.0664
      24.10 06:5011.7373-0.0119
      24.10 05:5012.0025+0.003
      24.10 04:5012.1789+0.0067
      24.10 03:5012.3199-0.0372
      24.10 02:5012.0242+0.012
      24.10 01:5012.0637-0.1808
      24.10 00:5012.1083-0.0015
      23.10 23:5012.3759+0.1789
      23.10 22:5011.9434+0.0842
      23.10 21:5011.908-0.0332
      23.10 20:5011.7884+0.0235
      23.10 19:5011.8386-0.0086
      23.10 18:5011.7403-0.0534
      23.10 17:5012.0307+0.0015
      23.10 16:5011.6996+0.0157
      23.10 15:5011.8688+0.0253
      23.10 14:5011.714-0.0079
      23.10 13:5011.7341-0.0309
      23.10 12:5012.3916+0.0349
      23.10 11:5012.3722+0.0121
      23.10 10:5012.4424+0.0435
      23.10 09:5012.3405+0.1473
      23.10 08:5011.6462-0.0078
      23.10 07:5011.9552+0.0122
      23.10 06:5011.9776+0.029
      23.10 05:5011.8488-0.0205
      23.10 04:5012.1385-0.0117
      23.10 03:5012.0787-0.0089
      23.10 02:5012.1962-0.0089
      23.10 01:5012.2517+0.0466
      23.10 00:5012.1816+0.0058
      22.10 23:5012.2521-0.0112
      22.10 22:5012.2535
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.3958
      макс: 17.1771
      за месяц:
      13.4503  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202614.609+4.5103
      27.10.202610.0987+2.1194
      26.10.20267.9793-3.3213
      25.10.202611.3006-0.7028
      24.10.202612.0034-0.0096
      23.10.202612.013+0.3008
      22.10.202611.7122-0.2068
      21.10.202611.919-2.2209
      20.10.202614.1399+0.3867
      19.10.202613.7532-0.6501
      18.10.202614.4033+0.2366
      17.10.202614.1667+0.1503
      16.10.202614.0164-0.225
      15.10.202614.2414+0.6795
      14.10.202613.5619+0.4904
      13.10.202613.0715+0.0117
      12.10.202613.0598+0.2533
      11.10.202612.8065+0.9447
      10.10.202611.8618-0.4706
      09.10.202612.3324-0.4845
      08.10.202612.8169+0.5428
      07.10.202612.2741+0.6952
      06.10.202611.5789-0.1309
      05.10.202611.7098-0.3858
      04.10.202612.0956+0.1824
      02.10.202611.9132-0.8376
      01.10.202612.7508+0.3047
      30.09.202612.4461+0.1141
      29.09.202612.332+0.8622
      28.09.202611.4698
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.3958
      макс: 71.3423
      за квартал:
        13.4503
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202614.609+4.5103
      27.10.202610.0987+2.1194
      26.10.20267.9793-3.3213
      25.10.202611.3006-0.7028
      24.10.202612.0034-0.0096
      23.10.202612.013+0.3008
      22.10.202611.7122-0.2068
      21.10.202611.919-2.2209
      20.10.202614.1399+0.3867
      19.10.202613.7532-0.6501
      18.10.202614.4033+0.2366
      17.10.202614.1667+0.1503
      16.10.202614.0164-0.225
      15.10.202614.2414+0.6795
      14.10.202613.5619+0.4904
      13.10.202613.0715+0.0117
      12.10.202613.0598+0.2533
      11.10.202612.8065+0.9447
      10.10.202611.8618-0.4706
      09.10.202612.3324-0.4845
      08.10.202612.8169+0.5428
      07.10.202612.2741+0.6952
      06.10.202611.5789-0.1309
      05.10.202611.7098-0.3858
      04.10.202612.0956+0.1824
      02.10.202611.9132-0.8376
      01.10.202612.7508+0.3047
      30.09.202612.4461+0.1141
      29.09.202612.332+0.8622
      28.09.202611.4698+0.7363
      27.09.202610.7335+1.0879
      25.09.20269.6456-0.7587
      24.09.202610.4043-0.0835
      23.09.202610.4878+0.6974
      22.09.20269.7904+0.6017
      21.09.20269.1887-0.4031
      20.09.20269.5918+0.0314
      19.09.20269.5604-0.3828
      18.09.20269.9432+0.1043
      17.09.20269.8389-1.246
      16.09.202611.0849-2.3945
      15.09.202613.4794+0.7754
      14.09.202612.704+0.0496
      13.09.202612.6544-1.1122
      12.09.202613.7666+0.1605
      11.09.202613.6061+1.3913
      10.09.202612.2148+0.0751
      09.09.202612.1397-0.4859
      08.09.202612.6256-0.2919
      07.09.202612.9175-0.1895
      06.09.202613.107-0.7431
      05.09.202613.8501-18.1299
      04.09.202631.98-3.4351
      03.09.202635.4151-13.3905
      02.09.202648.8056-10.3541
      01.09.202659.1597-2.2133
      31.08.202661.373+0.343
      30.08.202661.03+0.7877
      29.08.202660.2423+0.6603
      28.08.202659.582+0.4475
      27.08.202659.1345-1.7711
      26.08.202660.9056-1.2364
      25.08.202662.142+2.6496
      23.08.202659.4924+1.2432
      22.08.202658.2492+2.6583
      21.08.202655.5909+1.8347
      20.08.202653.7562-2.1406
      19.08.202655.8968+0.1677
      18.08.202655.7291-0.3586
      17.08.202656.0877-0.1429
      16.08.202656.2306-3.8796
      15.08.202660.1102-2.2475
      14.08.202662.3577+0.5356
      13.08.202661.8221-1.7899
      12.08.202663.612+0.3055
      11.08.202663.3065-1.783
      10.08.202665.0895-2.071
      09.08.202667.1605-0.0928
      08.08.202667.2533+0.5527
      07.08.202666.7006-0.9159
      06.08.202667.6165-2.5934
      05.08.202670.2099-1.1324
      04.08.202671.3423+2.6245
      03.08.202668.7178-1.3712
      02.08.202670.089+3.4002
      01.08.202666.6888+10.7326
      31.07.202655.9562-5.9023
      30.07.202661.8585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.