Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bulla

    Курс Dai (DAI) к Bulla (BULLA)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - BULLA / Обратный расчет: курс Bulla к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bulla, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7519
      макс: 13.18
      за сутки:
      12.9583  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3012.9583+0.01
      14.09 06:2012.9483-0.1469
      14.09 06:1013.0952+0.1115
      14.09 06:0012.9837+0.1059
      14.09 05:5012.8778+0.1809
      14.09 05:4012.6969+0.0428
      14.09 05:3012.6541-0.0278
      14.09 05:2012.6819+0.0022
      14.09 05:1012.6797+0.0248
      14.09 05:0312.6549+0.0157
      14.09 05:0012.6392-0.0321
      14.09 04:5012.6713-0.0427
      14.09 04:4012.714+0.0383
      14.09 04:3012.6757+0.0417
      14.09 04:2012.634+0.0196
      14.09 04:1012.6144+0.0266
      14.09 04:0012.5878+0.0396
      14.09 03:5012.5482-0.1572
      14.09 03:4012.7054+0.0091
      14.09 03:3012.6963+0.0174
      14.09 03:2012.6789+0.2017
      14.09 03:1012.4772+0.0206
      14.09 03:0312.4566+0.0282
      14.09 03:0012.4284-0.0839
      14.09 02:5012.5123+0.1229
      14.09 02:4012.3894-0.3772
      14.09 02:3012.7666-0.1712
      14.09 02:2012.9378-0.1271
      14.09 02:1013.0649+0.0329
      14.09 02:0013.032-0.0219
      14.09 01:5013.0539-0.1053
      14.09 01:4013.1592-0.0133
      14.09 01:3013.1725+0.0616
      14.09 01:2013.1109+0.0315
      14.09 01:1013.0794+0.0417
      14.09 01:0313.0377-0.0073
      14.09 01:0013.045+0.0394
      14.09 00:5013.0056+0.0686
      14.09 00:4012.937-0.0941
      14.09 00:3013.0311-0.0103
      14.09 00:2013.0414+0.0473
      14.09 00:1012.9941-0.028
      14.09 00:0013.0221+0.0267
      13.09 23:5012.9954+0.0091
      13.09 23:4012.9863-0.0093
      13.09 23:3012.9956-0.1089
      13.09 23:2013.1045+0.0236
      13.09 23:1013.0809-0.0671
      13.09 23:0313.148-0.0106
      13.09 23:0013.1586-0.0197
      13.09 22:5013.1783-0.0012
      13.09 22:4013.1795-0.0005
      13.09 22:3013.18+0.0313
      13.09 22:2013.1487-0.0238
      13.09 22:1013.1725+0.0201
      13.09 22:0013.1524-0.0031
      13.09 21:5013.1555+0.0704
      13.09 21:4013.0851+0.0476
      13.09 21:3013.0375+0.0255
      13.09 21:2013.012-0.0202
      13.09 21:1013.0322+0.0202
      13.09 21:0313.012-0.0252
      13.09 21:0013.0372+0.0192
      13.09 20:5013.018-0.0147
      13.09 20:4013.0327-0.0056
      13.09 20:3013.0383+0.022
      13.09 20:2413.0163-0.0114
      13.09 20:1013.0277-0.0717
      13.09 20:0013.0994+0.231
      13.09 19:5012.8684-0.0021
      13.09 19:4012.8705-0.0057
      13.09 19:3012.8762+0.0324
      13.09 19:2012.8438+0.0561
      13.09 19:1012.7877-0.0374
      13.09 19:0312.8251-0.0201
      13.09 19:0012.8452-0.0493
      13.09 18:5012.8945+0.0129
      13.09 18:4012.8816-0.009
      13.09 18:3012.8906+0.2858
      13.09 18:2012.6048+0.1349
      13.09 18:1012.4699+0.0412
      13.09 18:0012.4287+0.0792
      13.09 17:5012.3495-0.0393
      13.09 17:4012.3888-0.1863
      13.09 17:3012.5751-0.1253
      13.09 17:2012.7004+0.1503
      13.09 17:1012.5501+0.7982
      13.09 17:0311.7519-0.047
      13.09 17:0011.7989-0.0343
      13.09 16:5011.8332-0.0226
      13.09 16:4011.8558+0.0088
      13.09 16:3011.847-0.1303
      13.09 16:2011.9773-0.0917
      13.09 16:1012.069+0.0693
      13.09 16:0011.9997-0.1163
      13.09 15:5012.116+0.0914
      13.09 15:4012.0246+0.0102
      13.09 15:3012.0144-0.0292
      13.09 15:2012.0436-0.175
      13.09 15:1012.2186-0.0952
      13.09 15:0312.3138-0.0305
      13.09 15:0012.3443+0.0315
      13.09 14:5012.3128+0.0028
      13.09 14:4012.31+0.0394
      13.09 14:3012.2706-0.0124
      13.09 14:2012.283-0.0926
      13.09 14:1012.3756-0.0322
      13.09 14:0012.4078-0.0797
      13.09 13:5012.4875+0.1709
      13.09 13:4012.3166-0.2005
      13.09 13:3012.5171-0.021
      13.09 13:2012.5381+0.0019
      13.09 13:1012.5362-0.0165
      13.09 13:0312.5527-0.0388
      13.09 13:0012.5915+0.0209
      13.09 12:5012.5706+0.1392
      13.09 12:4012.4314-0.0757
      13.09 12:3012.5071+0.2243
      13.09 12:2012.2828+0.228
      13.09 12:1012.0548-0.0722
      13.09 12:0012.127-0.0305
      13.09 11:5012.1575+0.0316
      13.09 11:4012.1259-0.009
      13.09 11:3012.1349+0.106
      13.09 11:2012.0289-0.0541
      13.09 11:1012.083-0.3719
      13.09 11:0312.4549-0.0526
      13.09 11:0012.5075+0.0144
      13.09 10:5012.4931+0.2083
      13.09 10:4012.2848-0.011
      13.09 10:3012.2958-0.2362
      13.09 10:2012.532-0.0067
      13.09 10:1012.5387-0.1756
      13.09 10:0012.7143-0.005
      13.09 09:5012.7193+0.2417
      13.09 09:4012.4776+0.0642
      13.09 09:3012.4134-0.5748
      13.09 09:2012.9882+0.034
      13.09 09:1012.9542+0.0434
      13.09 09:0312.9108-0.0173
      13.09 09:0012.9281+0.0349
      13.09 08:5012.8932-0.159
      13.09 08:4013.0522+0.0227
      13.09 08:3013.0295+0.034
      13.09 08:2012.9955+0.0431
      13.09 08:1012.9524-0.0309
      13.09 08:0012.9833-0.0389
      13.09 07:5013.0222+0.0147
      13.09 07:4013.0075+0.0806
      13.09 07:3012.9269-0.1334
      13.09 07:2013.0603+0.2489
      13.09 07:1012.8114-0.167
      13.09 07:0312.9784+0.0711
      13.09 07:0012.9073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2257
      макс: 14.1702
      за неделю:
      12.9583  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3012.9583+0.1059
      14.09 05:5012.8778-0.0321
      14.09 04:5012.6713+0.0396
      14.09 03:5012.5482-0.0839
      14.09 02:5012.5123-0.0219
      14.09 01:5013.0539+0.0394
      14.09 00:5013.0056+0.0267
      13.09 23:5012.9954-0.0197
      13.09 22:5013.1783-0.0031
      13.09 21:5013.1555+0.0192
      13.09 20:5013.018+0.231
      13.09 19:5012.8684-0.0493
      13.09 18:5012.8945+0.0792
      13.09 17:5012.3495-0.0343
      13.09 16:5011.8332-0.1163
      13.09 15:5012.116+0.0315
      13.09 14:5012.3128-0.0797
      13.09 13:5012.4875+0.0209
      13.09 12:5012.5706-0.0305
      13.09 11:5012.1575+0.0144
      13.09 10:5012.4931-0.005
      13.09 09:5012.7193+0.0349
      13.09 08:5012.8932-0.0389
      13.09 07:5013.0222+1.1972
      13.09 06:5011.7101+0.0102
      13.09 05:5011.8841-0.6061
      13.09 04:5012.9593-0.0881
      13.09 03:5013.4471-0.0016
      13.09 02:5013.6168-0.0315
      13.09 01:5013.7394-0.0251
      13.09 00:5013.8887+0.0241
      12.09 23:5013.8646+0.0102
      12.09 22:5013.9048+0.0101
      12.09 21:5013.9174-0.0064
      12.09 20:5013.8572+0.0165
      12.09 19:5013.8905-0.0099
      12.09 18:5013.665+0.0165
      12.09 17:5013.6938-0.0338
      12.09 16:5013.9102+0.0316
      12.09 15:5013.7357+0.0003
      12.09 14:5013.5182+0.0576
      12.09 13:5013.563+0.0291
      12.09 12:5013.5163-0.0044
      12.09 11:5013.7972-0.0379
      12.09 10:5013.8102-0.0124
      12.09 09:5013.9187-0.0024
      12.09 08:5013.9816+0.033
      12.09 07:5013.8873-0.0215
      12.09 06:5013.9051-0.0373
      12.09 05:5013.9228+0.0356
      12.09 04:5013.6199-0.0448
      12.09 03:5013.5082+0.0451
      12.09 02:5013.6664+0.0185
      12.09 01:5013.7982+0.0208
      12.09 00:5013.818-0.0727
      11.09 23:5013.9682-0.001
      11.09 22:5013.9648-0.0497
      11.09 21:5014.0073+0.017
      11.09 20:5013.9693+0.0042
      11.09 19:5013.8882+0.0119
      11.09 18:5013.9539-0.0062
      11.09 17:5013.8951-0.034
      11.09 16:5013.7216+0.0725
      11.09 15:5013.2382-0.1707
      11.09 14:5013.8032+0.0894
      11.09 13:5013.4602+0.0983
      11.09 12:5014.1702+0.033
      11.09 11:5013.834+0.0758
      11.09 10:5013.5516+0.1025
      11.09 09:5013.9672+0.0456
      11.09 08:5012.9336-0.2307
      11.09 07:5012.9456+0.0099
      11.09 06:5013.0663+0.0757
      11.09 05:5013.1271+0.037
      11.09 04:5012.9701+0.0624
      11.09 03:5012.9373-0.0093
      11.09 02:5012.9892+0.0107
      11.09 01:5012.985+0.1273
      11.09 00:5012.7633+0.0277
      10.09 23:5013.0013+0.0523
      10.09 22:5012.9703+0.1267
      10.09 21:5012.8806-0.0614
      10.09 20:5012.9203+0.0264
      10.09 19:5012.6451+0.0788
      10.09 18:5012.6195+0.0914
      10.09 17:5012.6316+0.0352
      10.09 16:5012.3523-0.0468
      10.09 15:5012.1357+0.0181
      10.09 14:5011.774+0.0145
      10.09 13:5011.8251+0.0087
      10.09 12:5012.2244+0.0218
      10.09 11:5011.9837+0.1233
      10.09 10:5012.2157+0.0014
      10.09 09:5011.2752+0.4751
      10.09 08:5010.3574-0.1329
      10.09 07:5011.4163-0.0535
      10.09 06:5011.7289+0.0119
      10.09 05:5011.937+0.001
      10.09 04:5012.0138+0.1702
      10.09 03:5012.3102-0.0768
      10.09 02:5012.2936+0.1357
      10.09 01:5012.1643+0.1101
      10.09 00:5011.9299+0.0849
      09.09 23:5012.1619+1.4013
      09.09 22:5010.6353-0.0895
      09.09 21:5010.7087+0.3962
      09.09 20:5010.7622-0.2874
      09.09 19:5011.4323-0.042
      09.09 18:5011.9386-0.011
      09.09 17:5011.7611+0.1894
      09.09 16:5011.471+3.0514
      09.09 15:509.2257+0.0392
      09.09 14:5012.3487+0.0376
      09.09 13:5012.3402-0.0404
      09.09 12:5012.3953-0.0176
      09.09 11:5012.5425-0.0163
      09.09 10:5012.9615-0.0776
      09.09 09:5013.2006+0.0258
      09.09 08:5013.1463+0.2349
      09.09 07:5012.8205+0.0358
      09.09 06:5012.8581-0.0757
      09.09 05:5012.9533+0.1406
      09.09 04:5012.6484-0.0059
      09.09 03:5012.6192+0.0111
      09.09 02:5012.6536-0.0366
      09.09 01:5012.9894+0.0191
      09.09 00:5012.7489-0.0025
      08.09 23:5012.865-0.0122
      08.09 22:5012.9001-0.1383
      08.09 21:5012.8127-0.0216
      08.09 20:5012.6186+0.0769
      08.09 19:5012.4438+0.0513
      08.09 18:5012.6251+0.0637
      08.09 17:5012.5415-0.062
      08.09 16:5012.4447+0.0001
      08.09 15:5012.6213-0.0701
      08.09 14:5012.5923-0.0295
      08.09 13:5012.4399-0.0363
      08.09 12:5012.6379+0.0805
      08.09 11:5012.7532+0.0344
      08.09 10:5012.5733-0.0169
      08.09 09:5012.5655+0.1606
      08.09 08:5012.7183+0.0963
      08.09 07:5012.3858-0.0576
      08.09 06:5012.5044+0.0473
      08.09 05:5012.4035-0.1868
      08.09 04:5012.4512-0.0163
      08.09 03:5012.9108-0.0577
      08.09 02:5013.32-0.0461
      08.09 01:5013.3074-0.0387
      08.09 00:5013.285-0.0047
      07.09 23:5013.2749+0.1362
      07.09 22:5012.822-0.0699
      07.09 21:5012.9037-0.1306
      07.09 20:5013.2165-0.0559
      07.09 19:5012.8529+0.0536
      07.09 18:5012.3528+0.0664
      07.09 17:5012.3657+0.0405
      07.09 16:5012.5895-0.041
      07.09 15:5012.3189+0.0099
      07.09 14:5012.4416+0.0722
      07.09 13:5012.4992+0.1492
      07.09 12:5012.7591+0.3374
      07.09 11:5012.6177+0.4011
      07.09 10:5012.6118-0.1209
      07.09 09:5012.3781+0.0608
      07.09 08:5012.7294-0.1119
      07.09 07:5012.5863-0.5568
      07.09 06:5013.9041
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.2257
      макс: 62.3577
      за месяц:
        12.9583
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.6544-1.1122
      12.09.202613.7666+0.1605
      11.09.202613.6061+1.3913
      10.09.202612.2148+0.0751
      09.09.202612.1397-0.4859
      08.09.202612.6256-0.2919
      07.09.202612.9175-0.1895
      06.09.202613.107-0.7431
      05.09.202613.8501-18.1299
      04.09.202631.98-3.4351
      03.09.202635.4151-13.3905
      02.09.202648.8056-10.3541
      01.09.202659.1597-2.2133
      31.08.202661.373+0.343
      30.08.202661.03+0.7877
      29.08.202660.2423+0.6603
      28.08.202659.582+0.4475
      27.08.202659.1345-1.7711
      26.08.202660.9056-1.2364
      25.08.202662.142+2.6496
      23.08.202659.4924+1.2432
      22.08.202658.2492+2.6583
      21.08.202655.5909+1.8347
      20.08.202653.7562-2.1406
      19.08.202655.8968+0.1677
      18.08.202655.7291-0.3586
      17.08.202656.0877-0.1429
      16.08.202656.2306-3.8796
      15.08.202660.1102-2.2475
      14.08.202662.3577
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.2257
      макс: 224.07
      за квартал:
        12.9583
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.6544-1.1122
      12.09.202613.7666+0.1605
      11.09.202613.6061+1.3913
      10.09.202612.2148+0.0751
      09.09.202612.1397-0.4859
      08.09.202612.6256-0.2919
      07.09.202612.9175-0.1895
      06.09.202613.107-0.7431
      05.09.202613.8501-18.1299
      04.09.202631.98-3.4351
      03.09.202635.4151-13.3905
      02.09.202648.8056-10.3541
      01.09.202659.1597-2.2133
      31.08.202661.373+0.343
      30.08.202661.03+0.7877
      29.08.202660.2423+0.6603
      28.08.202659.582+0.4475
      27.08.202659.1345-1.7711
      26.08.202660.9056-1.2364
      25.08.202662.142+2.6496
      23.08.202659.4924+1.2432
      22.08.202658.2492+2.6583
      21.08.202655.5909+1.8347
      20.08.202653.7562-2.1406
      19.08.202655.8968+0.1677
      18.08.202655.7291-0.3586
      17.08.202656.0877-0.1429
      16.08.202656.2306-3.8796
      15.08.202660.1102-2.2475
      14.08.202662.3577+0.5356
      13.08.202661.8221-1.7899
      12.08.202663.612+0.3055
      11.08.202663.3065-1.783
      10.08.202665.0895-2.071
      09.08.202667.1605-0.0928
      08.08.202667.2533+0.5527
      07.08.202666.7006-0.9159
      06.08.202667.6165-2.5934
      05.08.202670.2099-1.1324
      04.08.202671.3423+2.6245
      03.08.202668.7178-1.3712
      02.08.202670.089+3.4002
      01.08.202666.6888+10.7326
      31.07.202655.9562-5.9023
      30.07.202661.8585+0.0303
      29.07.202661.8282+0.5679
      28.07.202661.2603-17.6814
      27.07.202678.9417-11.8392
      26.07.202690.7809+3.156
      25.07.202687.6249+1.4142
      24.07.202686.2107-1.4073
      23.07.202687.618+1.7315
      22.07.202685.8865-1.5594
      21.07.202687.4459-11.5908
      20.07.202699.0367+1.1742
      19.07.202697.8625-12.3175
      18.07.2026110.18-7.01
      17.07.2026117.19-18.82
      16.07.2026136.01-6.57
      15.07.2026142.58-12.98
      14.07.2026155.56-11.49
      13.07.2026167.05-0.47
      12.07.2026167.52+2.78
      11.07.2026164.74+2.18
      10.07.2026162.56-4.12
      09.07.2026166.68-1.39
      08.07.2026168.07+12.82
      07.07.2026155.25-2.06
      06.07.2026157.31+3.66
      05.07.2026153.65+4.76
      04.07.2026148.89-13.14
      03.07.2026162.03+5.97
      02.07.2026156.06-6.52
      01.07.2026162.58+1.79
      30.06.2026160.79+0.62
      29.06.2026160.17-7.87
      28.06.2026168.04-0.87
      27.06.2026168.91+2.75
      26.06.2026166.16-17.16
      25.06.2026183.32+1.11
      24.06.2026182.21+5.26
      23.06.2026176.95-6.82
      22.06.2026183.77-6.94
      21.06.2026190.71-28.58
      20.06.2026219.29-4.78
      19.06.2026224.07+7.05
      18.06.2026217.02+9.55
      17.06.2026207.47+4.44
      16.06.2026203.03+7.2
      15.06.2026195.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.