Курсы криптовалют к Bulla

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » Bulla

Курс Bulla (BULLA) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:00:01
Стоимость Bulla (BULLA) на текущий момент составляет 4.6432 UAH, а общий объем торгов за 24 часа – 131 236 684 UAH. Рыночная капитализация составляет 4 643 199 795 UAH. За последние 24 часа курс Bulla относительно украинской гривны вырос на +9.72%. Изменение за неделю составило +15.85%.


	=
Калькулятор BULLA - UAH / Обратный расчет: курс украинской гривны к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно украинской гривны, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0172

макс: 5.0355

за сутки:

4.6432

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.09 20:00	4.6432	-0.0758
24.09 19:50	4.719	-0.1548
24.09 19:40	4.8738	-0.1363
24.09 19:30	5.0101	-0.0254
24.09 19:20	5.0355	+0.0367
24.09 19:10	4.9988	+0.192
24.09 19:03	4.8068	+0.045
24.09 19:00	4.7618	+0.1536
24.09 18:50	4.6082	+0.0158
24.09 18:40	4.5924	-0.1774
24.09 18:30	4.7698	+0.2207
24.09 18:20	4.5491	-0.0028
24.09 18:10	4.5519	-0.1003
24.09 18:00	4.6522	+0.1841
24.09 17:50	4.4681	+0.1579
24.09 17:40	4.3102	+0.0093
24.09 17:30	4.3009	+0.0434
24.09 17:20	4.2575	+0.1278
24.09 17:10	4.1297	+0.0063
24.09 17:03	4.1234	+0.0031
24.09 17:00	4.1203	-0.002
24.09 16:50	4.1223	-0.0174
24.09 16:40	4.1397	+0.0016
24.09 16:30	4.1381	+0.0397
24.09 16:20	4.0984	+0.0145
24.09 16:10	4.0839	+0.0145
24.09 16:00	4.0694	-0.0073
24.09 15:50	4.0767	+0.0173
24.09 15:40	4.0594	-0.0055
24.09 15:30	4.0649	-0.0029
24.09 15:20	4.0678	-0.002
24.09 15:10	4.0698	-0.0096
24.09 15:03	4.0794	-0.0085
24.09 15:00	4.0879	-0.0061
24.09 14:50	4.094	-0.0104
24.09 14:40	4.1044	-0.0171
24.09 14:30	4.1215	-0.0037
24.09 14:20	4.1252	-0.0105
24.09 14:10	4.1357	-0.0073
24.09 14:00	4.143	-0.0134
24.09 13:50	4.1564	+0.034
24.09 13:40	4.1224	+0.0224
24.09 13:30	4.1	-0.003
24.09 13:20	4.103	-0.0196
24.09 13:10	4.1226	-0.0351
24.09 13:03	4.1577	-0.0059
24.09 13:00	4.1636	+0.0218
24.09 12:50	4.1418	+0.1246
24.09 12:40	4.0172	-0.0372
24.09 12:30	4.0544	-0.0063
24.09 12:20	4.0607	-0.0221
24.09 12:10	4.0828	-0.0099
24.09 12:00	4.0927	+0.0079
24.09 11:50	4.0848	-0.0201
24.09 11:40	4.1049	+0.003
24.09 11:30	4.1019	-0.0017
24.09 11:20	4.1036	-0.0024
24.09 11:10	4.106	+0.0066
24.09 11:03	4.0994	+0.0008
24.09 11:00	4.0986	+0.0006
24.09 10:50	4.098	-0.0023
24.09 10:40	4.1003	+0.0004
24.09 10:30	4.0999	+0.0005
24.09 10:20	4.0994	+0.0046
24.09 10:10	4.0948	-0.0072
24.09 10:00	4.102	-0.0007
24.09 09:50	4.1027	+0.0028
24.09 09:40	4.0999	+0.0107
24.09 09:30	4.0892	+0.0027
24.09 09:20	4.0865	+0.0025
24.09 09:10	4.084	-0.001
24.09 09:03	4.085	-0.0058
24.09 09:00	4.0908	-0.01
24.09 08:50	4.1008	-0.0169
24.09 08:40	4.1177	+0.0024
24.09 08:30	4.1153	-0.0088
24.09 08:20	4.1241	-0.0104
24.09 08:10	4.1345	+0.0129
24.09 08:00	4.1216	+0.002
24.09 07:50	4.1196	-0.0005
24.09 07:40	4.1201	+0.0083
24.09 07:30	4.1118	-0.0025
24.09 07:20	4.1143	+0.0021
24.09 07:10	4.1122	-0.0011
24.09 07:03	4.1133	-0.0026
24.09 07:00	4.1159	-0.0065
24.09 06:50	4.1224	-0.0017
24.09 06:40	4.1241	+0.0067
24.09 06:30	4.1174	-0.0077
24.09 06:20	4.1251	-0.0095
24.09 06:10	4.1346	-0.0032
24.09 06:00	4.1378	+0.0068
24.09 05:50	4.131	+0.026
24.09 05:40	4.105	+0.0048
24.09 05:30	4.1002	+0.0108
24.09 05:20	4.0894	+0.0053
24.09 05:10	4.0841	+0.0052
24.09 05:03	4.0789	+0.0014
24.09 05:00	4.0775	+0.0015
24.09 04:50	4.076	-0.0027
24.09 04:40	4.0787	+0.0138
24.09 04:30	4.0649	-0.0108
24.09 04:20	4.0757	-0.0027
24.09 04:10	4.0784	+0.0042
24.09 04:00	4.0742	+0.0077
24.09 03:50	4.0665	-0.0085
24.09 03:40	4.075	-0.0113
24.09 03:30	4.0863	-0.001
24.09 03:20	4.0873	+0.0004
24.09 03:10	4.0869	+0.0054
24.09 03:03	4.0815	-0.0009
24.09 03:00	4.0824	+0.0042
24.09 02:50	4.0782	-0.0109
24.09 02:40	4.0891	-0.017
24.09 02:30	4.1061	+0.0103
24.09 02:20	4.0958	+0.0057
24.09 02:10	4.0901	+0.0048
24.09 02:00	4.0853	+0.0069
24.09 01:50	4.0784	+0.0014
24.09 01:40	4.077	-0.0053
24.09 01:30	4.0823	-0.0008
24.09 01:20	4.0831	-0.008
24.09 01:10	4.0911	+0.0041
24.09 01:03	4.087	+0.0004
24.09 01:00	4.0866	-0.0093
24.09 00:50	4.0959	-0.0008
24.09 00:40	4.0967	+0.0114
24.09 00:30	4.0853	+0.0077
24.09 00:20	4.0776	+0.0017
24.09 00:10	4.0759	+0.0044
24.09 00:00	4.0715	-0.0065
23.09 23:50	4.078	-0.012
23.09 23:40	4.09	+0.0007
23.09 23:30	4.0893	+0.001
23.09 23:20	4.0883	+0.0047
23.09 23:10	4.0836	-0.0037
23.09 23:03	4.0873	-0.0008
23.09 23:00	4.0881	-0.0084
23.09 22:50	4.0965	-0.0214
23.09 22:40	4.1179	-0.0192
23.09 22:30	4.1371	+0.0051
23.09 22:20	4.132	-0.0115
23.09 22:10	4.1435	-0.0125
23.09 22:00	4.156	+0.0007
23.09 21:50	4.1553	-0.0096
23.09 21:40	4.1649	-0.0199
23.09 21:30	4.1848	+0.0033
23.09 21:20	4.1815	+0.0031
23.09 21:10	4.1784	-0.0463
23.09 21:03	4.2247	-0.0073
23.09 21:00	4.232

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0081

макс: 5.1289

за неделю:

4.6432

Таблица изменений курса bulla : показать

Дата	Курс	+/-
24.09 20:00	4.6432	-0.0758
24.09 19:50	4.719	+0.1536
24.09 18:50	4.6082	+0.1841
24.09 17:50	4.4681	-0.002
24.09 16:50	4.1223	-0.0073
24.09 15:50	4.0767	-0.0061
24.09 14:50	4.094	-0.0134
24.09 13:50	4.1564	+0.0218
24.09 12:50	4.1418	+0.0079
24.09 11:50	4.0848	+0.0006
24.09 10:50	4.098	-0.0007
24.09 09:50	4.1027	-0.01
24.09 08:50	4.1008	+0.002
24.09 07:50	4.1196	-0.0065
24.09 06:50	4.1224	+0.0068
24.09 05:50	4.131	+0.0015
24.09 04:50	4.076	+0.0077
24.09 03:50	4.0665	+0.0042
24.09 02:50	4.0782	+0.0069
24.09 01:50	4.0784	-0.0093
24.09 00:50	4.0959	-0.0065
23.09 23:50	4.078	-0.0084
23.09 22:50	4.0965	+0.0007
23.09 21:50	4.1553	-0.0027
23.09 20:50	4.2347	+0.0075
23.09 19:50	4.1772	-0.0699
23.09 18:50	4.1997	+0.0203
23.09 17:50	4.1611	+0.0099
23.09 16:50	4.2535	-0.0063
23.09 15:50	4.3196	+0.0026
23.09 14:50	4.2925	+0.0167
23.09 13:50	4.3037	-0.0096
23.09 12:50	4.3237	+0.0097
23.09 11:50	4.2914	-0.0262
23.09 10:50	4.3482	-0.0063
23.09 09:50	4.3489	-0.0005
23.09 08:50	4.4109	-0.0324
23.09 07:50	4.4228	-0.0008
23.09 06:50	4.4453	+0.0083
23.09 05:50	4.435	-0.0001
23.09 04:50	4.4425	+0.0007
23.09 03:50	4.4628	+0.009
23.09 02:50	4.4647	+0.0075
23.09 01:50	4.4299	+0.0039
23.09 00:50	4.4071	-0.0009
22.09 23:50	4.4631	-0.0048
22.09 22:50	4.4558	+0.0133
22.09 21:50	4.4464	+0.0041
22.09 20:50	4.4302	-0.0054
22.09 19:50	4.4432	+0.0209
22.09 18:50	4.3626	+0.0026
22.09 17:50	4.3876	-0.0016
22.09 16:50	4.394	+0.0001
22.09 15:50	4.5036	+0.0033
22.09 14:50	4.5382	+0.0044
22.09 13:50	4.5694	+0.0036
22.09 12:50	4.6152	-0.0092
22.09 11:50	4.6476	+0.0036
22.09 10:50	4.7139	-0.0318
22.09 09:50	4.7053	+0.0062
22.09 08:50	4.6973	+0.011
22.09 07:50	4.7005	+0.0055
22.09 06:50	4.6941	-0.0182
22.09 05:50	4.8054	-0.0155
22.09 04:50	4.7866	-0.0016
22.09 03:50	4.8364	-0.0007
22.09 02:50	4.7335	+0.0063
22.09 01:50	4.7144	-0.0079
22.09 00:50	4.7553	-0.0125
21.09 23:50	4.7719	-0.0057
21.09 22:50	4.8062	+0.0061
21.09 21:50	4.7843	-0.0173
21.09 20:50	4.7968	-0.0216
21.09 19:50	4.803	+0.0021
21.09 18:50	4.8456	+0.0033
21.09 17:50	4.8363	-0.0199
21.09 16:50	4.9923	+0.0121
21.09 15:50	5.1177	-0.0029
21.09 14:50	5.1289	+0.0049
21.09 13:50	5.1199	+0.0308
21.09 12:50	4.9737	-0.04
21.09 11:50	5.0306	+0.0017
21.09 10:50	4.8784	+0.0044
21.09 09:50	4.8554	+0.0214
21.09 08:50	4.8583	-0.0025
21.09 07:50	4.7874	+0.0053
21.09 06:50	4.7976	-0.0025
21.09 05:50	4.7528	-0.0008
21.09 04:50	4.682	+0.0174
21.09 03:50	4.8657	+0.0013
21.09 02:50	4.8828	+0.0044
21.09 01:50	4.8564	+0.0263
21.09 00:50	4.7736	+0.0033
20.09 23:50	4.771	+0.0016
20.09 22:50	4.8374	+0.0055
20.09 21:50	4.8306	-0.015
20.09 20:50	4.8317	-0.0325
20.09 19:50	4.8387	+0.013
20.09 18:50	4.7861	-0.0081
20.09 17:50	4.7289	-0.0063
20.09 16:50	4.7242	+0.0049
20.09 15:50	4.6521	+0.0405
20.09 14:50	4.5627	+0.0104
20.09 13:50	4.7066	+0.0073
20.09 12:50	4.4997	+0.1324
20.09 11:50	4.551	+0.0959
20.09 10:50	4.4436	+0.0086
20.09 09:50	4.3714	-0.0141
20.09 08:50	4.556	-0.0072
20.09 07:50	4.5185	-0.0041
20.09 06:50	4.3791	-0.0136
20.09 05:50	4.4605	-0.0128
20.09 04:50	4.4727	+0.0204
20.09 03:50	4.7041	-0.0052
20.09 02:50	4.7746	+0.0274
20.09 01:50	4.7632	-0.0067
20.09 00:50	4.7587	+0.0198
19.09 23:50	4.6645	+0.0188
19.09 22:50	4.7373	+0.0068
19.09 21:50	4.631	+0.0342
19.09 20:50	4.668	-
19.09 19:50	4.6274	-0.0268
19.09 18:50	4.6601	+0.0003
19.09 17:50	4.652	-0.0039
19.09 16:50	4.7239	-0.021
19.09 15:50	4.7403	-0.0028
19.09 14:50	4.7268	+0.0001
19.09 13:50	4.7111	+0.0014
19.09 12:50	4.7251	+0.0105
19.09 11:50	4.6307	-0.0041
19.09 10:50	4.6688	+0.0042
19.09 09:50	4.562	+0.0151
19.09 08:50	4.5971	+0.0308
19.09 07:50	4.5792	+0.0023
19.09 06:50	4.5639	-0.0069
19.09 05:50	4.6212	+0.0404
19.09 04:50	4.5426	+0.0114
19.09 03:50	4.733	+0.259
19.09 02:50	4.5207	+0.0324
19.09 01:50	4.5117	+0.0049
19.09 00:50	4.3962	+0.0607
18.09 23:50	4.4603	-0.0066
18.09 22:50	4.4628	-0.0154
18.09 21:50	4.484	+0.0053
18.09 20:50	4.4877	-0.0322
18.09 19:50	4.5311	+0.027
18.09 18:50	4.5083	+0.0059
18.09 17:50	4.6736	+0.0014
18.09 16:50	4.6909	-0.0022
18.09 15:50	4.6761	+0.002
18.09 14:50	4.578	-0.0255
18.09 13:50	4.573	-0.0147
18.09 12:50	4.6312	+0.0049
18.09 11:50	4.5162	+0.0036
18.09 10:50	4.5074	+0.01
18.09 09:50	4.5114	-0.0053
18.09 08:50	4.4996	-0.1973
18.09 07:50	4.7142	-0.0324
18.09 06:50	4.4156	+0.0013
18.09 05:50	4.2935	+0.0002
18.09 04:50	4.2616	+0.0008
18.09 03:50	4.2349	+0.003
18.09 02:50	4.1612	+0.0548
18.09 01:50	4.1297	-0.0227
18.09 00:50	4.1099	-0.0082
17.09 23:50	4.13	+0.0327
17.09 22:50	4.0907	-0.0125
17.09 21:50	4.1144	+0.04
17.09 20:50	4.0081

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 0.72528

макс: 5.1289

за месяц:

4.6432

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	4.2807	-0.2897
22.09.2026	4.5704	-0.2943
21.09.2026	4.8647	+0.2079
20.09.2026	4.6568	-0.0159
19.09.2026	4.6727	+0.1802
18.09.2026	4.4925	-0.0485
17.09.2026	4.541	+0.5183
16.09.2026	4.0227	+0.7126
15.09.2026	3.3101	-0.2052
14.09.2026	3.5153	-0.0007
13.09.2026	3.516	+0.2839
12.09.2026	3.2321	-0.0389
11.09.2026	3.271	-0.3727
10.09.2026	3.6437	-0.0325
09.09.2026	3.6762	+0.1425
08.09.2026	3.5337	+0.0941
07.09.2026	3.4396	+0.0418
06.09.2026	3.3978	+0.1822
05.09.2026	3.2156	+1.8224
04.09.2026	1.3932	+0.1315
03.09.2026	1.2617	+0.34808
02.09.2026	0.91362	+0.16124
01.09.2026	0.75238	+0.0271
31.08.2026	0.72528	-0.00528
30.08.2026	0.73056	-0.00973
29.08.2026	0.74029	-0.00863
28.08.2026	0.74892	-0.00544
27.08.2026	0.75436	+0.02169
26.08.2026	0.73267

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.2648

макс: 5.1289

за квартал:

4.6432

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	4.2807	-0.2897
22.09.2026	4.5704	-0.2943
21.09.2026	4.8647	+0.2079
20.09.2026	4.6568	-0.0159
19.09.2026	4.6727	+0.1802
18.09.2026	4.4925	-0.0485
17.09.2026	4.541	+0.5183
16.09.2026	4.0227	+0.7126
15.09.2026	3.3101	-0.2052
14.09.2026	3.5153	-0.0007
13.09.2026	3.516	+0.2839
12.09.2026	3.2321	-0.0389
11.09.2026	3.271	-0.3727
10.09.2026	3.6437	-0.0325
09.09.2026	3.6762	+0.1425
08.09.2026	3.5337	+0.0941
07.09.2026	3.4396	+0.0418
06.09.2026	3.3978	+0.1822
05.09.2026	3.2156	+1.8224
04.09.2026	1.3932	+0.1315
03.09.2026	1.2617	+0.34808
02.09.2026	0.91362	+0.16124
01.09.2026	0.75238	+0.0271
31.08.2026	0.72528	-0.00528
30.08.2026	0.73056	-0.00973
29.08.2026	0.74029	-0.00863
28.08.2026	0.74892	-0.00544
27.08.2026	0.75436	+0.02169
26.08.2026	0.73267	-0.01821
23.08.2026	0.75088	-0.01607
22.08.2026	0.76695	-0.03698
21.08.2026	0.80393	-0.02647
20.08.2026	0.8304	+0.03107
19.08.2026	0.79933	-0.00395
18.08.2026	0.80328	+0.00518
17.08.2026	0.7981	+0.00381
16.08.2026	0.79429	+0.05121
15.08.2026	0.74308	+0.02584
14.08.2026	0.71724	-0.00572
13.08.2026	0.72296	+0.01999
12.08.2026	0.70297	-0.00423
11.08.2026	0.7072	+0.01837
10.08.2026	0.68883	+0.02167
09.08.2026	0.66716	+0.00091
08.08.2026	0.66625	-0.00498
07.08.2026	0.67123	+0.00975
06.08.2026	0.66148	+0.02472
05.08.2026	0.63676	+0.00874
04.08.2026	0.62802	-0.02251
03.08.2026	0.65053	+0.01352
02.08.2026	0.63701	-0.03246
01.08.2026	0.66947	-0.12861
31.07.2026	0.79808	+0.07603
30.07.2026	0.72205	-0.00373
29.07.2026	0.72578	-0.00791
28.07.2026	0.73369	+0.16541
27.07.2026	0.56828	+0.07461
26.07.2026	0.49367	-0.01775
25.07.2026	0.51142	-0.0084
24.07.2026	0.51982	+0.00877
23.07.2026	0.51105	-0.01047
22.07.2026	0.52152	+0.00993
21.07.2026	0.51159	+0.06009
20.07.2026	0.4515	-0.00502
19.07.2026	0.45652	+0.05105
18.07.2026	0.40547	+0.02418
17.07.2026	0.38129	+0.05275
16.07.2026	0.32854	+0.01511
15.07.2026	0.31343	+0.02552
14.07.2026	0.28791	+0.02013
13.07.2026	0.26778	+0.00216
12.07.2026	0.26562	-0.00448
11.07.2026	0.2701	-0.00381
10.07.2026	0.27391	+0.00687
09.07.2026	0.26704	+0.00224
08.07.2026	0.2648	-0.0218
07.07.2026	0.2866	+0.00309
06.07.2026	0.28351	-0.00617
05.07.2026	0.28968	-0.00925
04.07.2026	0.29893	+0.02424
03.07.2026	0.27469	-0.01239
02.07.2026	0.28708	+0.01132
01.07.2026	0.27576	-0.00164
30.06.2026	0.2774	-0.00246
29.06.2026	0.27986	+0.01329
28.06.2026	0.26657	+0.0014
27.06.2026	0.26517	-0.00446
26.06.2026	0.26963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот