Курсы криптовалют к Bulla

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Bulla

Курс Bulla (BULLA) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Bulla (BULLA) на текущий момент составляет 2.706 UAH, а общий объем торгов за 24 часа – 63 003 651 UAH. Рыночная капитализация составляет 2 706 013 015 UAH. За последние 24 часа курс Bulla относительно украинской гривны вырос на +5.73%. Изменение за неделю составило -15.46%.


	=
Калькулятор BULLA - UAH / Обратный расчет: курс украинской гривны к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно украинской гривны, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4737

макс: 2.7337

за сутки:

2.706

Таблица изменений курса bulla : показать

Дата	Курс	+/-
09.11 22:30	2.706	+0.0141
09.11 22:20	2.6919	-0.0046
09.11 22:10	2.6965	-0.0001
09.11 22:00	2.6966	-0.0073
09.11 21:50	2.7039	+0.0046
09.11 21:40	2.6993	-0.0035
09.11 21:30	2.7028	-0.0052
09.11 21:20	2.708	-0.0015
09.11 21:10	2.7095	-0.002
09.11 21:03	2.7115	+0.0025
09.11 21:00	2.709	+0.0298
09.11 20:50	2.6792	+0.0056
09.11 20:40	2.6736	-0.0032
09.11 20:30	2.6768	+0.0018
09.11 20:20	2.675	-0.0032
09.11 20:10	2.6782	+0.0024
09.11 20:00	2.6758	+0.0135
09.11 19:50	2.6623	-0.0035
09.11 19:40	2.6658	-0.005
09.11 19:30	2.6708	-0.0055
09.11 19:20	2.6763	+0.0017
09.11 19:10	2.6746	+0.0058
09.11 19:03	2.6688	-0.0065
09.11 19:00	2.6753	-0.003
09.11 18:50	2.6783	-0.0034
09.11 18:40	2.6817	-0.0009
09.11 18:30	2.6826	+0.0011
09.11 18:20	2.6815	+0.0053
09.11 18:10	2.6762	+0.0051
09.11 18:00	2.6711	-0.0042
09.11 17:50	2.6753	-0.0017
09.11 17:40	2.677	-0.0032
09.11 17:30	2.6802	-0.0007
09.11 17:20	2.6809	-0.0037
09.11 17:10	2.6846	-0.0046
09.11 17:03	2.6892	-0.0041
09.11 17:00	2.6933	-0.0074
09.11 16:50	2.7007	+0.0121
09.11 16:40	2.6886	+0.0077
09.11 16:30	2.6809	-0.0145
09.11 16:20	2.6954	-0.0383
09.11 16:10	2.7337	+0.0151
09.11 16:00	2.7186	+0.0276
09.11 15:50	2.691	+0.0067
09.11 15:40	2.6843	-0.006
09.11 15:30	2.6903	-0.0047
09.11 15:20	2.695	+0.0386
09.11 15:10	2.6564	-0.0009
09.11 15:03	2.6573	-0.0071
09.11 15:00	2.6644	-0.0007
09.11 14:50	2.6651	+0.011
09.11 14:40	2.6541	+0.0095
09.11 14:30	2.6446	+0.0338
09.11 14:20	2.6108	+0.0164
09.11 14:10	2.5944	-0.005
09.11 14:00	2.5994	+0.0086
09.11 13:50	2.5908	+0.0016
09.11 13:40	2.5892	+0.0118
09.11 13:30	2.5774	+0.0001
09.11 13:20	2.5773	+0.0073
09.11 13:10	2.57	-0.0003
09.11 13:03	2.5703	-0.0013
09.11 13:00	2.5716	+0.0018
09.11 12:50	2.5698	+0.0031
09.11 12:40	2.5667	+0.0027
09.11 12:30	2.564	-0.0064
09.11 12:20	2.5704	-0.0053
09.11 12:10	2.5757	+0.0125
09.11 12:00	2.5632	+0.0024
09.11 11:50	2.5608	+0.0032
09.11 11:40	2.5576	+0.0063
09.11 11:30	2.5513	+0.0089
09.11 11:20	2.5424	+0.0209
09.11 11:10	2.5215	+0.0045
09.11 11:03	2.517	+0.0024
09.11 11:00	2.5146	+0.0069
09.11 10:50	2.5077	-0.0288
09.11 10:40	2.5365	-0.0133
09.11 10:30	2.5498	+0.0095
09.11 10:20	2.5403	-0.0186
09.11 10:10	2.5589	+0.0049
09.11 10:00	2.554	-0.0035
09.11 09:50	2.5575	+0.004
09.11 09:40	2.5535	-0.0013
09.11 09:30	2.5548	-0.0081
09.11 09:20	2.5629	+0.002
09.11 09:10	2.5609	-0.0088
09.11 09:03	2.5697	+0.0076
09.11 09:00	2.5621	-0.0036
09.11 08:50	2.5657	+0.0156
09.11 08:40	2.5501	+0.0046
09.11 08:30	2.5455	-0.007
09.11 08:20	2.5525	-0.0001
09.11 08:10	2.5526	+0.0131
09.11 08:00	2.5395	-0.004
09.11 07:50	2.5435	-0.0207
09.11 07:40	2.5642	+0.0001
09.11 07:30	2.5641	+0.0065
09.11 07:20	2.5576	+0.0029
09.11 07:10	2.5547	-0.0039
09.11 07:03	2.5586	+0.006
09.11 07:00	2.5526	-0.0076
09.11 06:50	2.5602	-
09.11 06:40	2.5602	-0.0012
09.11 06:30	2.5614	+0.0017
09.11 06:20	2.5597	+0.0034
09.11 06:10	2.5563	-0.0023
09.11 06:00	2.5586	+0.0017
09.11 05:50	2.5569	+0.0007
09.11 05:40	2.5562	-0.0181
09.11 05:30	2.5743	+0.0135
09.11 05:20	2.5608	+0.0072
09.11 05:10	2.5536	-0.004
09.11 05:03	2.5576	+0.0005
09.11 05:00	2.5571	-0.0179
09.11 04:50	2.575	+0.0159
09.11 04:40	2.5591	-0.0008
09.11 04:30	2.5599	-0.0084
09.11 04:20	2.5683	-0.0389
09.11 04:10	2.6072	+0.0101
09.11 04:00	2.5971	+0.0393
09.11 03:50	2.5578	-0.0244
09.11 03:40	2.5822	+0.0019
09.11 03:30	2.5803	+0.009
09.11 03:20	2.5713	+0.0122
09.11 03:10	2.5591	-0.0016
09.11 03:03	2.5607	+0.0115
09.11 03:00	2.5492	-0.0033
09.11 02:50	2.5525	-0.0011
09.11 02:40	2.5536	-0.0097
09.11 02:30	2.5633	-0.0258
09.11 02:20	2.5891	+0.0195
09.11 02:10	2.5696	+0.0026
09.11 02:00	2.567	+0.0166
09.11 01:50	2.5504	-0.0015
09.11 01:40	2.5519	+0.0079
09.11 01:30	2.544	+0.0073
09.11 01:20	2.5367	-0.0096
09.11 01:10	2.5463	+0.029
09.11 01:03	2.5173	+0.0131
09.11 01:00	2.5042	+0.0041
09.11 00:50	2.5001	-0.0056
09.11 00:40	2.5057	-0.0072
09.11 00:30	2.5129	+0.0107
09.11 00:20	2.5022	+0.0188
09.11 00:10	2.4834	+0.0073
09.11 00:00	2.4761	-0.013
08.11 23:50	2.4891	+0.0154
08.11 23:40	2.4737	-0.0117
08.11 23:30	2.4854	-0.0149
08.11 23:20	2.5003	-0.0136
08.11 23:10	2.5139	-0.0451
08.11 23:03	2.559	-0.0003
08.11 23:00	2.5593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4737

макс: 3.4487

за неделю:

2.706

Таблица изменений курса bulla : показать

Дата	Курс	+/-
09.11 22:30	2.706	-0.0073
09.11 21:50	2.7039	+0.0298
09.11 20:50	2.6792	+0.0135
09.11 19:50	2.6623	-0.003
09.11 18:50	2.6783	-0.0042
09.11 17:50	2.6753	-0.0074
09.11 16:50	2.7007	+0.0276
09.11 15:50	2.691	-0.0007
09.11 14:50	2.6651	+0.0086
09.11 13:50	2.5908	+0.0018
09.11 12:50	2.5698	+0.0024
09.11 11:50	2.5608	+0.0069
09.11 10:50	2.5077	-0.0035
09.11 09:50	2.5575	-0.0036
09.11 08:50	2.5657	-0.004
09.11 07:50	2.5435	-0.0076
09.11 06:50	2.5602	+0.0017
09.11 05:50	2.5569	-0.0179
09.11 04:50	2.575	+0.0393
09.11 03:50	2.5578	-0.0033
09.11 02:50	2.5525	+0.0166
09.11 01:50	2.5504	+0.0041
09.11 00:50	2.5001	-0.013
08.11 23:50	2.4891	-0.0191
08.11 22:50	2.5784	-0.0011
08.11 21:50	2.5726	-0.0027
08.11 20:50	2.5564	-0.0121
08.11 19:50	2.5859	-0.0165
08.11 18:50	2.6203	+0.0003
08.11 17:50	2.6271	-0.0006
08.11 16:50	2.6734	+0.007
08.11 15:50	2.6803	+0.0014
08.11 14:50	2.6038	+0.0052
08.11 13:50	2.6088	+0.0182
08.11 12:50	2.5571	-0.0023
08.11 11:50	2.563	+0.0006
08.11 10:50	2.5455	+0.011
08.11 09:50	2.5444	+0.0082
08.11 08:50	2.5296	-0.0002
08.11 07:50	2.5686	-0.0083
08.11 06:50	2.5741	-0.0065
08.11 05:50	2.5841	+0.0264
08.11 04:50	2.5354	-0.0019
08.11 03:50	2.5783	+0.0014
08.11 02:50	2.5928	-0.0006
08.11 01:50	2.5745	-0.0073
08.11 00:50	2.5893	+0.0013
07.11 23:50	2.59	+0.0012
07.11 22:50	2.5906	+0.0045
07.11 21:50	2.6069	+0.0045
07.11 20:50	2.5885	+0.0423
07.11 19:50	2.6237	+0.0105
07.11 18:50	2.5771	-0.0056
07.11 17:50	2.5808	+0.0069
07.11 16:50	2.5607	+0.0159
07.11 15:50	2.5673	+0.0055
07.11 14:50	2.5629	+0.0052
07.11 13:50	2.5583	-0.0068
07.11 12:50	2.5675	-0.005
07.11 11:50	2.5781	+0.0014
07.11 10:50	2.6127	-0.0105
07.11 09:50	2.6276	-0.0022
07.11 08:50	2.6171	+0.0015
07.11 07:50	2.6112	+0.0023
07.11 06:50	2.5968	-0.0119
07.11 05:50	2.6278	-0.0082
07.11 04:50	2.5884	+0.0093
07.11 03:50	2.5494	-0.0038
07.11 02:50	2.5742	-0.0051
07.11 01:50	2.5912	+0.008
07.11 00:50	2.547	-0.0008
06.11 23:50	2.5501	+0.0155
06.11 22:50	2.5548	+0.0006
06.11 21:50	2.5709	+0.0016
06.11 20:50	2.6037	-0.0221
06.11 19:50	2.6493	-0.0084
06.11 18:50	2.6047	-0.0256
06.11 17:50	2.6692	-0.0102
06.11 16:50	2.6862	+0.0009
06.11 15:50	2.6856	-0.0152
06.11 14:50	2.7282	-0.0228
06.11 13:50	2.6995	-0.0571
06.11 12:50	2.7416	-0.0052
06.11 11:50	2.7688	+0.0082
06.11 10:50	2.7944	+0.0022
06.11 09:50	2.734	-0.0089
06.11 08:50	2.6667	+0.0021
06.11 07:50	2.6831	-0.0075
06.11 06:50	2.7817	+0.0073
06.11 05:50	2.7791	+0.0114
06.11 04:50	2.8478	-0.0197
06.11 03:50	3.0962	+0.0069
06.11 02:50	3.1324	+0.0038
06.11 01:50	3.1616	+0.002
06.11 00:50	3.1466	-0.0053
05.11 23:50	3.1578	+0.0008
05.11 22:50	3.1273	-0.0011
05.11 21:50	3.1187	+0.002
05.11 20:50	3.1317	-0.0669
05.11 19:50	3.2665	-0.0129
05.11 18:50	3.1195	-0.0089
05.11 17:50	3.1668	-0.0168
05.11 16:50	3.2005	-0.0109
05.11 15:50	3.2095	-0.0033
05.11 14:50	3.2194	+0.0123
05.11 13:50	3.2021	+0.0225
05.11 12:50	3.2099	-0.0135
05.11 11:50	3.1673	+0.0019
05.11 10:50	3.175	+0.0704
05.11 09:30	3.1248	-0.0015
05.11 08:50	3.12	+0.0003
05.11 07:50	3.1839	+0.0134
05.11 06:50	3.1394	-0.0011
05.11 05:50	3.149	-0.018
05.11 04:50	3.1524	+0.0513
05.11 03:50	3.1922	-0.0054
05.11 02:50	3.1966	+0.007
05.11 01:50	3.2115	+0.0039
05.11 00:50	3.205	+0.0006
04.11 23:50	3.2147	+0.0038
04.11 22:50	3.2067	-0.0122
04.11 21:50	3.204	-0.0001
04.11 20:50	3.2062	-0.0027
04.11 19:50	3.2458	+0.0004
04.11 18:50	3.2567	-0.005
04.11 17:50	3.2476	-0.0143
04.11 16:50	3.3002	-0.0129
04.11 15:50	3.3182	-0.0058
04.11 14:50	3.3354	-0.0054
04.11 13:50	3.3344	-0.0479
04.11 12:50	3.4178	-0.0057
04.11 11:50	3.4309	+0.0087
04.11 10:50	3.4262	-0.0046
04.11 09:50	3.4285	+0.0348
04.11 08:50	3.4487	+0.0122
04.11 07:50	3.3466	+0.003
04.11 06:50	3.3184	-0.0146
04.11 05:50	3.4034	-0.0028
04.11 04:50	3.3192	-0.0029
04.11 03:50	3.3112	+0.0002
04.11 02:50	3.319	+0.0088
04.11 01:50	3.2993	-0.0086
04.11 00:50	3.3	+0.0027
03.11 23:50	3.2974	+0.0063
03.11 22:50	3.3078	+0.0102
03.11 21:50	3.3242	+0.0031
03.11 20:50	3.3754	+0.0112
03.11 19:50	3.3638	-0.0071
03.11 18:50	3.3274	-0.0334
03.11 17:50	3.3863	-0.0154
03.11 16:50	3.2916	+0.0048
03.11 15:50	3.2078	-0.0071
03.11 14:50	3.2285	+0.0106
03.11 13:50	3.215	+0.0026
03.11 12:50	3.219	+0.0018
03.11 11:50	3.2155	-0.0059
03.11 10:50	3.207	+0.0008
03.11 09:50	3.2383	-0.0005
03.11 08:50	3.2485	-0.0001
03.11 07:50	3.2533	-0.0029
03.11 06:50	3.2862	-0.0001
03.11 05:50	3.2767	-0.0019
03.11 04:50	3.2731	-0.02
03.11 03:50	3.276	+0.0167
03.11 02:50	3.2355	+0.0033
03.11 01:50	3.2303	-0.0143
03.11 00:50	3.2185	-0.0018
02.11 23:50	3.2088	+0.0025
02.11 22:50	3.2009

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 2.4737

макс: 5.7213

за месяц:

2.706

Таблица изменений курса bulla : показать

Дата	Курс	+/-
08.11.2026	2.5751	-0.0172
07.11.2026	2.5923	-0.1027
06.11.2026	2.695	-0.463
05.11.2026	3.158	-0.147
04.11.2026	3.305	+0.0312
03.11.2026	3.2738	+0.0101
02.11.2026	3.2637	+0.0731
01.11.2026	3.1906	-0.1948
31.10.2026	3.3854	+0.0374
30.10.2026	3.348	+0.0881
29.10.2026	3.2599	+0.1427
28.10.2026	3.1172	-1.4045
27.10.2026	4.5217	-1.1996
26.10.2026	5.7213	+1.7071
25.10.2026	4.0142	+0.2349
24.10.2026	3.7793	+0.0035
23.10.2026	3.7758	-0.0776
22.10.2026	3.8534	+0.0742
21.10.2026	3.7792	+0.5937
20.10.2026	3.1855	-0.0909
19.10.2026	3.2764	+0.1594
18.10.2026	3.117	-0.0525
17.10.2026	3.1695	-0.0337
16.10.2026	3.2032	+0.0502
15.10.2026	3.153	-0.1625
14.10.2026	3.3155	-0.1331
13.10.2026	3.4486	-0.0003
12.10.2026	3.4489	-0.0587
11.10.2026	3.5076	-0.2784
10.10.2026	3.786	+0.1457
09.10.2026	3.6403

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 0.70297

макс: 5.7213

за квартал:

2.706

Таблица изменений курса bulla : показать

Дата	Курс	+/-
08.11.2026	2.5751	-0.0172
07.11.2026	2.5923	-0.1027
06.11.2026	2.695	-0.463
05.11.2026	3.158	-0.147
04.11.2026	3.305	+0.0312
03.11.2026	3.2738	+0.0101
02.11.2026	3.2637	+0.0731
01.11.2026	3.1906	-0.1948
31.10.2026	3.3854	+0.0374
30.10.2026	3.348	+0.0881
29.10.2026	3.2599	+0.1427
28.10.2026	3.1172	-1.4045
27.10.2026	4.5217	-1.1996
26.10.2026	5.7213	+1.7071
25.10.2026	4.0142	+0.2349
24.10.2026	3.7793	+0.0035
23.10.2026	3.7758	-0.0776
22.10.2026	3.8534	+0.0742
21.10.2026	3.7792	+0.5937
20.10.2026	3.1855	-0.0909
19.10.2026	3.2764	+0.1594
18.10.2026	3.117	-0.0525
17.10.2026	3.1695	-0.0337
16.10.2026	3.2032	+0.0502
15.10.2026	3.153	-0.1625
14.10.2026	3.3155	-0.1331
13.10.2026	3.4486	-0.0003
12.10.2026	3.4489	-0.0587
11.10.2026	3.5076	-0.2784
10.10.2026	3.786	+0.1457
09.10.2026	3.6403	+0.1366
08.10.2026	3.5037	-0.1482
07.10.2026	3.6519	-0.2199
06.10.2026	3.8718	+0.0261
05.10.2026	3.8457	+0.1347
04.10.2026	3.711	-0.0621
02.10.2026	3.7731	+0.2517
01.10.2026	3.5214	-0.0686
30.09.2026	3.59	-0.043
29.09.2026	3.633	-0.2809
28.09.2026	3.9139	-0.257
27.09.2026	4.1709	-0.4697
25.09.2026	4.6406	+0.3211
24.09.2026	4.3195	+0.0388
23.09.2026	4.2807	-0.2897
22.09.2026	4.5704	-0.2943
21.09.2026	4.8647	+0.2079
20.09.2026	4.6568	-0.0159
19.09.2026	4.6727	+0.1802
18.09.2026	4.4925	-0.0485
17.09.2026	4.541	+0.5183
16.09.2026	4.0227	+0.7126
15.09.2026	3.3101	-0.2052
14.09.2026	3.5153	-0.0007
13.09.2026	3.516	+0.2839
12.09.2026	3.2321	-0.0389
11.09.2026	3.271	-0.3727
10.09.2026	3.6437	-0.0325
09.09.2026	3.6762	+0.1425
08.09.2026	3.5337	+0.0941
07.09.2026	3.4396	+0.0418
06.09.2026	3.3978	+0.1822
05.09.2026	3.2156	+1.8224
04.09.2026	1.3932	+0.1315
03.09.2026	1.2617	+0.34808
02.09.2026	0.91362	+0.16124
01.09.2026	0.75238	+0.0271
31.08.2026	0.72528	-0.00528
30.08.2026	0.73056	-0.00973
29.08.2026	0.74029	-0.00863
28.08.2026	0.74892	-0.00544
27.08.2026	0.75436	+0.02169
26.08.2026	0.73267	-0.01821
23.08.2026	0.75088	-0.01607
22.08.2026	0.76695	-0.03698
21.08.2026	0.80393	-0.02647
20.08.2026	0.8304	+0.03107
19.08.2026	0.79933	-0.00395
18.08.2026	0.80328	+0.00518
17.08.2026	0.7981	+0.00381
16.08.2026	0.79429	+0.05121
15.08.2026	0.74308	+0.02584
14.08.2026	0.71724	-0.00572
13.08.2026	0.72296	+0.01999
12.08.2026	0.70297	-0.00423
11.08.2026	0.7072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот