Курсы криптовалют к Bulla

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » Bulla

Курс Bulla (BULLA) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:40:01
Стоимость Bulla (BULLA) на текущий момент составляет 33.6059 HUF, а общий объем торгов за 24 часа – 1 033 823 984 HUF. Рыночная капитализация составляет 33 605 873 275 HUF. За последние 24 часа курс Bulla относительно венгерского форинта вырос на +15.09%. Изменение за неделю составило +14.97%.


	=
Калькулятор BULLA - HUF / Обратный расчет: курс венгерского форинта к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно венгерского форинта, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7384

макс: 36.0884

за сутки:

33.6059

Таблица изменений курса bulla : показать

Дата	Курс	+/-
25.09 01:40	33.6059	-0.0232
25.09 01:30	33.6291	+0.1036
25.09 01:20	33.5255	-0.0817
25.09 01:10	33.6072	+0.0077
25.09 01:03	33.5995	-0.0466
25.09 01:00	33.6461	-0.0195
25.09 00:50	33.6656	+0.1518
25.09 00:40	33.5138	+0.0974
25.09 00:30	33.4164	+0.0712
25.09 00:20	33.3452	-0.0427
25.09 00:10	33.3879	+0.0527
25.09 00:00	33.3352	-0.1143
24.09 23:50	33.4495	+0.121
24.09 23:40	33.3285	-0.1374
24.09 23:30	33.4659	+0.081
24.09 23:20	33.3849	+0.3754
24.09 23:10	33.0095	+0.1889
24.09 23:03	32.8206	+0.0162
24.09 23:00	32.8044	-0.039
24.09 22:50	32.8434	-0.146
24.09 22:40	32.9894	-0.1053
24.09 22:30	33.0947	-0.1389
24.09 22:20	33.2336	+0.27
24.09 22:10	32.9636	+0.0171
24.09 22:00	32.9465	-0.0071
24.09 21:50	32.9536	+0.3207
24.09 21:40	32.6329	-0.0569
24.09 21:30	32.6898	+0.0036
24.09 21:20	32.6862	+0.146
24.09 21:10	32.5402	+0.2582
24.09 21:03	32.282	-0.061
24.09 21:00	32.343	-0.2723
24.09 20:50	32.6153	+0.164
24.09 20:40	32.4513	-0.0788
24.09 20:30	32.5301	+0.2166
24.09 20:20	32.3135	-0.0008
24.09 20:10	32.3143	-0.8172
24.09 20:00	33.1315	-0.6889
24.09 19:50	33.8204	-1.1094
24.09 19:40	34.9298	-0.977
24.09 19:30	35.9068	-0.1816
24.09 19:20	36.0884	+0.2628
24.09 19:10	35.8256	+1.376
24.09 19:03	34.4496	+0.3221
24.09 19:00	34.1275	+1.2302
24.09 18:50	32.8973	+0.1131
24.09 18:40	32.7842	-1.2663
24.09 18:30	34.0505	+1.5756
24.09 18:20	32.4749	-0.0204
24.09 18:10	32.4953	-0.7162
24.09 18:00	33.2115	+1.2828
24.09 17:50	31.9287	+1.1282
24.09 17:40	30.8005	+0.0666
24.09 17:30	30.7339	+0.3099
24.09 17:20	30.424	+0.9133
24.09 17:10	29.5107	+0.045
24.09 17:03	29.4657	+0.0221
24.09 17:00	29.4436	-0.0605
24.09 16:50	29.5041	-0.1246
24.09 16:40	29.6287	+0.0112
24.09 16:30	29.6175	+0.2841
24.09 16:20	29.3334	+0.1041
24.09 16:10	29.2293	+0.1039
24.09 16:00	29.1254	-0.0124
24.09 15:50	29.1378	+0.1234
24.09 15:40	29.0144	-0.0394
24.09 15:30	29.0538	-0.0206
24.09 15:20	29.0744	-0.0144
24.09 15:10	29.0888	-0.0686
24.09 15:03	29.1574	-0.0603
24.09 15:00	29.2177	-0.1331
24.09 14:50	29.3508	-0.0744
24.09 14:40	29.4252	-0.123
24.09 14:30	29.5482	-0.0262
24.09 14:20	29.5744	-0.0751
24.09 14:10	29.6495	-0.0524
24.09 14:00	29.7019	-0.0658
24.09 13:50	29.7677	+0.2433
24.09 13:40	29.5244	+0.1603
24.09 13:30	29.3641	-0.0214
24.09 13:20	29.3855	-0.1405
24.09 13:10	29.526	-0.2514
24.09 13:03	29.7774	-0.0422
24.09 13:00	29.8196	+0.1898
24.09 12:50	29.6298	+0.8914
24.09 12:40	28.7384	-0.2657
24.09 12:30	29.0041	-0.0454
24.09 12:20	29.0495	-0.1579
24.09 12:10	29.2074	-0.071
24.09 12:00	29.2784	+0.1834
24.09 11:50	29.095	-0.1431
24.09 11:40	29.2381	+0.0219
24.09 11:30	29.2162	-0.0122
24.09 11:20	29.2284	-0.017
24.09 11:10	29.2454	+0.0471
24.09 11:03	29.1983	+0.0051
24.09 11:00	29.1932	-0.1884
24.09 10:50	29.3816	-0.0165
24.09 10:40	29.3981	+0.0026
24.09 10:30	29.3955	+0.0037
24.09 10:20	29.3918	+0.0332
24.09 10:10	29.3586	-0.0514
24.09 10:00	29.41	+0.0673
24.09 09:50	29.3427	+0.0202
24.09 09:40	29.3225	+0.0763
24.09 09:30	29.2462	+0.0199
24.09 09:20	29.2263	+0.0179
24.09 09:10	29.2084	-0.0076
24.09 09:03	29.216	-0.0415
24.09 09:00	29.2575	-0.0507
24.09 08:50	29.3082	-0.1209
24.09 08:40	29.4291	+0.017
24.09 08:30	29.4121	-0.0624
24.09 08:20	29.4745	-0.0745
24.09 08:10	29.549	+0.092
24.09 08:00	29.457	-0.0127
24.09 07:50	29.4697	-0.0039
24.09 07:40	29.4736	+0.0595
24.09 07:30	29.4141	-0.018
24.09 07:20	29.4321	+0.0154
24.09 07:10	29.4167	-0.0085
24.09 07:03	29.4252	-0.0181
24.09 07:00	29.4433	-0.0552
24.09 06:50	29.4985	-0.0116
24.09 06:40	29.5101	+0.0479
24.09 06:30	29.4622	-0.0551
24.09 06:20	29.5173	-0.0685
24.09 06:10	29.5858	-0.0225
24.09 06:00	29.6083	+0.0606
24.09 05:50	29.5477	+0.1856
24.09 05:40	29.3621	+0.0345
24.09 05:30	29.3276	+0.0774
24.09 05:20	29.2502	+0.0374
24.09 05:10	29.2128	+0.0376
24.09 05:03	29.1752	+0.0101
24.09 05:00	29.1651	+0.0186
24.09 04:50	29.1465	-0.0194
24.09 04:40	29.1659	+0.0993
24.09 04:30	29.0666	-0.0773
24.09 04:20	29.1439	-0.0197
24.09 04:10	29.1636	+0.0304
24.09 04:00	29.1332	+0.0593
24.09 03:50	29.0739	-0.0604
24.09 03:40	29.1343	-0.0813
24.09 03:30	29.2156	-0.0071
24.09 03:20	29.2227	+0.0028
24.09 03:10	29.2199	+0.0388
24.09 03:03	29.1811	-0.0061
24.09 03:00	29.1872	+0.0387
24.09 02:50	29.1485	-0.0781
24.09 02:40	29.2266	-0.1214
24.09 02:30	29.348	+0.0737
24.09 02:20	29.2743	+0.0408
24.09 02:10	29.2335	+0.034
24.09 02:00	29.1995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.7384

макс: 36.1805

за неделю:

33.6059

Таблица изменений курса bulla : показать

Дата	Курс	+/-
25.09 01:40	33.6059	-0.0195
25.09 00:50	33.6656	-0.1143
24.09 23:50	33.4495	-0.039
24.09 22:50	32.8434	-0.0071
24.09 21:50	32.9536	-0.2723
24.09 20:50	32.6153	-0.6889
24.09 19:50	33.8204	+1.2302
24.09 18:50	32.8973	+1.2828
24.09 17:50	31.9287	-0.0605
24.09 16:50	29.5041	-0.0124
24.09 15:50	29.1378	-0.1331
24.09 14:50	29.3508	-0.0658
24.09 13:50	29.7677	+0.1898
24.09 12:50	29.6298	+0.1834
24.09 11:50	29.095	-0.1884
24.09 10:50	29.3816	+0.0673
24.09 09:50	29.3427	-0.0507
24.09 08:50	29.3082	-0.0127
24.09 07:50	29.4697	-0.0552
24.09 06:50	29.4985	+0.0606
24.09 05:50	29.5477	+0.0186
24.09 04:50	29.1465	+0.0593
24.09 03:50	29.0739	+0.0387
24.09 02:50	29.1485	+0.0541
24.09 01:50	29.1454	-0.0696
24.09 00:50	29.2732	-0.0435
23.09 23:50	29.1425	-0.0848
23.09 22:50	29.2991	+0.0299
23.09 21:50	29.6948	-0.0609
23.09 20:50	30.3038	+0.123
23.09 19:50	29.8233	-0.4484
23.09 18:50	29.9336	+0.2684
23.09 17:50	29.5351	-0.0073
23.09 16:50	30.2685	-0.0281
23.09 15:50	30.7221	+0.0069
23.09 14:50	30.5409	+0.1102
23.09 13:50	30.6289	+0.0408
23.09 12:50	30.6618	+0.0918
23.09 11:50	30.4095	-0.1415
23.09 10:50	30.7683	-0.0627
23.09 09:50	30.7915	+0.0283
23.09 08:50	31.1983	-0.239
23.09 07:50	31.2924	+0.0002
23.09 06:50	31.446	+0.0736
23.09 05:50	31.3584	+0.0311
23.09 04:50	31.3796	-0.0223
23.09 03:50	31.5499	+0.0877
23.09 02:50	31.5389	+0.0565
23.09 01:50	31.2897	+0.0395
23.09 00:50	31.1168	+0.0374
22.09 23:50	31.4683	-0.1339
22.09 22:50	31.517	+0.0737
22.09 21:50	31.4712	+0.0411
22.09 20:50	31.3446	-0.0783
22.09 19:50	31.4768	+0.1936
22.09 18:50	30.8601	+0.1643
22.09 17:50	30.8908	-0.0786
22.09 16:50	31.0031	+0.0304
22.09 15:50	31.747	+0.0908
22.09 14:50	31.9231	+0.0241
22.09 13:50	32.1492	+0.0419
22.09 12:50	32.4547	-0.1839
22.09 11:50	32.8021	+0.0362
22.09 10:50	33.259	-0.1568
22.09 09:50	33.1311	+0.0281
22.09 08:50	33.09	+0.07
22.09 07:50	33.1197	+0.032
22.09 06:50	33.0813	-0.161
22.09 05:50	33.8979	-0.0848
22.09 04:50	33.7406	-0.0265
22.09 03:50	34.1068	-0.0165
22.09 02:50	33.3923	+0.0491
22.09 01:50	33.2528	-0.0405
22.09 00:50	33.5258	-0.0843
21.09 23:50	33.639	-0.0601
21.09 22:50	33.9003	+0.0727
21.09 21:50	33.7158	-0.1231
21.09 20:50	33.8048	-0.2081
21.09 19:50	33.9046	+0.0214
21.09 18:50	34.1983	+0.0021
21.09 17:50	34.1543	-0.1217
21.09 16:50	35.2371	+0.1257
21.09 15:50	36.0817	-0.0374
21.09 14:50	36.1776	-0.0323
21.09 13:50	36.1805	+0.1461
21.09 12:50	35.2185	-0.3794
21.09 11:50	35.7174	+0.0056
21.09 10:50	34.6428	+0.0366
21.09 09:50	34.4745	+0.192
21.09 08:50	34.4547	-0.0554
21.09 07:50	33.9893	+0.055
21.09 06:50	34.0445	-0.0195
21.09 05:50	33.7285	+0.0069
21.09 04:50	33.2133	+0.0831
21.09 03:50	34.5566	+0.0334
21.09 02:50	34.6539	+0.0334
21.09 01:50	34.4647	+0.1932
21.09 00:50	33.87	-0.0026
20.09 23:50	33.8776	+0.0367
20.09 22:50	34.3239	+0.0296
20.09 21:50	34.2849	-0.1069
20.09 20:50	34.2931	-0.231
20.09 19:50	34.3426	+0.0925
20.09 18:50	33.9691	-0.0569
20.09 17:50	33.563	-0.045
20.09 16:50	33.53	+0.0344
20.09 15:50	33.0183	+0.2879
20.09 14:50	32.3835	+0.0738
20.09 13:50	33.4049	+0.0518
20.09 12:50	31.9362	+0.9397
20.09 11:50	32.3008	+0.6809
20.09 10:50	31.5381	+0.0611
20.09 09:50	31.0262	-0.1003
20.09 08:50	32.3361	-0.051
20.09 07:50	32.0701	-0.0285
20.09 06:50	31.0802	-0.0961
20.09 05:50	31.6581	-0.0904
20.09 04:50	31.7448	+0.1448
20.09 03:50	33.3871	-0.0372
20.09 02:50	33.8876	+0.1942
20.09 01:50	33.8069	-0.0477
20.09 00:50	33.7747	+0.1403
19.09 23:50	33.1063	+0.1335
19.09 22:50	33.6231	+0.0479
19.09 21:50	32.8687	+0.2427
19.09 20:50	33.1308	-0.0002
19.09 19:50	32.843	-0.1902
19.09 18:50	33.0748	+0.0024
19.09 17:50	33.0174	-0.0274
19.09 16:50	33.5277	-0.1493
19.09 15:50	33.6442	-0.0194
19.09 14:50	33.5481	+0.0006
19.09 13:50	33.4368	+0.0083
19.09 12:50	33.5381	+0.0744
19.09 11:50	32.8685	-0.0199
19.09 10:50	33.1296	+0.03
19.09 09:50	32.3718	+0.1096
19.09 08:50	32.6189	+0.2166
19.09 07:50	32.4939	+0.0166
19.09 06:50	32.3852	-0.049
19.09 05:50	32.792	+0.2747
19.09 04:50	32.2463	+0.0933
19.09 03:50	33.5855	+1.8378
19.09 02:50	32.0787	+0.2183
19.09 01:50	32.0266	+0.0468
19.09 00:50	31.1949	+0.4094
18.09 23:50	31.6712	-0.0583
18.09 22:50	31.6997	-0.0884
18.09 21:50	31.8288	+0.0073
18.09 20:50	31.8857	-0.2844
18.09 19:50	32.2494	+0.1972
18.09 18:50	32.082	+0.0253
18.09 17:50	33.2751	+0.0643
18.09 16:50	33.3439	-0.0203
18.09 15:50	33.2433	+0.107
18.09 14:50	32.4527	-0.1778
18.09 13:50	32.4138	-0.0752
18.09 12:50	32.7977	+0.1003
18.09 11:50	31.9174	+0.0773
18.09 10:50	31.8034	+0.0281
18.09 09:50	31.8741	-0.0253
18.09 08:50	31.7785	-1.3877
18.09 07:50	33.2884	-0.2533
18.09 06:50	31.2048	-0.0087
18.09 05:50	30.3594	-0.0023
18.09 04:50	30.1371	-0.0018
18.09 03:50	29.9563	+0.0131
18.09 02:50	29.4428	+0.3776
18.09 01:50	29.2306

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 5.0924

макс: 36.1805

за месяц:

33.6059

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	30.5107	-1.8192
22.09.2026	32.3299	-2.0037
21.09.2026	34.3336	+1.2819
20.09.2026	33.0517	-0.1122
19.09.2026	33.1639	+1.1942
18.09.2026	31.9697	-0.1109
17.09.2026	32.0806	+3.5871
16.09.2026	28.4935	+4.989
15.09.2026	23.5045	-1.5243
14.09.2026	25.0288	+0.266
13.09.2026	24.7628	+1.9992
12.09.2026	22.7636	-0.2094
11.09.2026	22.973	-2.6918
10.09.2026	25.6648	-0.106
09.09.2026	25.7708	+0.9729
08.09.2026	24.7979	+0.6139
07.09.2026	24.184	+0.4067
06.09.2026	23.7773	+1.2751
05.09.2026	22.5022	+12.7352
04.09.2026	9.767	+0.9209
03.09.2026	8.8461	+2.3449
02.09.2026	6.5012	+1.154
01.09.2026	5.3472	+0.2206
31.08.2026	5.1266	-0.035
30.08.2026	5.1616	-0.0688
29.08.2026	5.2304	-0.0488
28.08.2026	5.2792	-0.0188
27.08.2026	5.298	+0.2056
26.08.2026	5.0924

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 1.8389

макс: 36.1805

за квартал:

33.6059

Таблица изменений курса bulla : показать

Дата	Курс	+/-
23.09.2026	30.5107	-1.8192
22.09.2026	32.3299	-2.0037
21.09.2026	34.3336	+1.2819
20.09.2026	33.0517	-0.1122
19.09.2026	33.1639	+1.1942
18.09.2026	31.9697	-0.1109
17.09.2026	32.0806	+3.5871
16.09.2026	28.4935	+4.989
15.09.2026	23.5045	-1.5243
14.09.2026	25.0288	+0.266
13.09.2026	24.7628	+1.9992
12.09.2026	22.7636	-0.2094
11.09.2026	22.973	-2.6918
10.09.2026	25.6648	-0.106
09.09.2026	25.7708	+0.9729
08.09.2026	24.7979	+0.6139
07.09.2026	24.184	+0.4067
06.09.2026	23.7773	+1.2751
05.09.2026	22.5022	+12.7352
04.09.2026	9.767	+0.9209
03.09.2026	8.8461	+2.3449
02.09.2026	6.5012	+1.154
01.09.2026	5.3472	+0.2206
31.08.2026	5.1266	-0.035
30.08.2026	5.1616	-0.0688
29.08.2026	5.2304	-0.0488
28.08.2026	5.2792	-0.0188
27.08.2026	5.298	+0.2056
26.08.2026	5.0924	-0.1243
23.08.2026	5.2167	-0.1116
22.08.2026	5.3283	-0.2561
21.08.2026	5.5844	-0.2159
20.08.2026	5.8003	+0.2306
19.08.2026	5.5697	-0.0802
18.08.2026	5.6499	+0.0707
17.08.2026	5.5792	+0.0003
16.08.2026	5.5789	+0.3596
15.08.2026	5.2193	+0.1997
14.08.2026	5.0196	-0.0678
13.08.2026	5.0874	+0.1349
12.08.2026	4.9525	-0.0381
11.08.2026	4.9906	+0.1515
10.08.2026	4.8391	+0.1632
09.08.2026	4.6759	+0.0064
08.08.2026	4.6695	-0.0444
07.08.2026	4.7139	+0.0416
06.08.2026	4.6723	+0.2104
05.08.2026	4.4619	+0.0691
04.08.2026	4.3928	-0.218
03.08.2026	4.6108	+0.0963
02.08.2026	4.5145	-0.2301
01.08.2026	4.7446	-0.9171
31.07.2026	5.6617	+0.5867
30.07.2026	5.075	-0.0778
29.07.2026	5.1528	-0.0299
28.07.2026	5.1827	+1.1686
27.07.2026	4.0141	+0.515
26.07.2026	3.4991	-0.1258
25.07.2026	3.6249	-0.0547
24.07.2026	3.6796	+0.0135
23.07.2026	3.6661	-0.0443
22.07.2026	3.7104	+0.0823
21.07.2026	3.6281	+0.4369
20.07.2026	3.1912	-0.0494
19.07.2026	3.2406	+0.3624
18.07.2026	2.8782	+0.1756
17.07.2026	2.7026	+0.3781
16.07.2026	2.3245	+0.126
15.07.2026	2.1985	+0.1845
14.07.2026	2.014	+0.138
13.07.2026	1.876	+0.0164
12.07.2026	1.8596	-0.0313
11.07.2026	1.8909	-0.0248
10.07.2026	1.9157	+0.0418
09.07.2026	1.8739	+0.0001
08.07.2026	1.8738	-0.1245
07.07.2026	1.9983	+0.0284
06.07.2026	1.9699	-0.0397
05.07.2026	2.0096	-0.0642
04.07.2026	2.0738	+0.1698
03.07.2026	1.904	-0.0781
02.07.2026	1.9821	+0.0671
01.07.2026	1.915	-0.0235
30.06.2026	1.9385	-0.0004
29.06.2026	1.9389	+0.0903
28.06.2026	1.8486	+0.0097
27.06.2026	1.8389	-0.0249
26.06.2026	1.8638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот