Курсы криптовалют к Bulla

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Венгерский форинт » Bulla

Курс Bulla (BULLA) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 03:20:01
Стоимость Bulla (BULLA) на текущий момент составляет 19.0419 HUF, а общий объем торгов за 24 часа – 423 267 908 HUF. Рыночная капитализация составляет 19 041 893 324 HUF. За последние 24 часа курс Bulla относительно венгерского форинта вырос на +2.02%. Изменение за неделю составило -18.34%.


	=
Калькулятор BULLA - HUF / Обратный расчет: курс венгерского форинта к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно венгерского форинта, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9759

макс: 19.577

за сутки:

19.0419

Таблица изменений курса bulla : показать

Дата	Курс	+/-
10.11 03:20	19.0419	-0.0456
10.11 03:10	19.0875	+0.0127
10.11 03:03	19.0748	-0.0066
10.11 03:00	19.0814	+0.0364
10.11 02:50	19.045	+0.0484
10.11 02:40	18.9966	-0.0452
10.11 02:30	19.0418	-0.196
10.11 02:20	19.2378	-0.131
10.11 02:10	19.3688	-0.0649
10.11 02:00	19.4337	+0.0078
10.11 01:50	19.4259	+0.0082
10.11 01:40	19.4177	+0.0737
10.11 01:30	19.344	-0.0061
10.11 01:20	19.3501	-0.0518
10.11 01:10	19.4019	-0.0695
10.11 01:03	19.4714	+0.0323
10.11 01:00	19.4391	+0.0388
10.11 00:50	19.4003	+0.0389
10.11 00:40	19.3614	+0.0824
10.11 00:30	19.279	+0.0185
10.11 00:20	19.2605	+0.0534
10.11 00:10	19.2071	+0.035
10.11 00:00	19.1721	+0.008
09.11 23:55	19.1641	-0.0094
09.11 23:40	19.1735	-0.0212
09.11 23:30	19.1947	+0.0231
09.11 23:20	19.1716	-0.0232
09.11 23:10	19.1948	-0.0071
09.11 23:03	19.2019	+0.0045
09.11 23:00	19.1974	-0.0625
09.11 22:50	19.2599	-0.0717
09.11 22:40	19.3316	+0.0194
09.11 22:30	19.3122	+0.1008
09.11 22:20	19.2114	-0.0331
09.11 22:10	19.2445	-0.0007
09.11 22:00	19.2452	-0.0482
09.11 21:50	19.2934	+0.0326
09.11 21:40	19.2608	-0.025
09.11 21:30	19.2858	-0.0373
09.11 21:20	19.3231	-0.0102
09.11 21:10	19.3333	-0.0142
09.11 21:03	19.3475	+0.0175
09.11 21:00	19.33	+0.1991
09.11 20:50	19.1309	+0.0398
09.11 20:40	19.0911	-0.0225
09.11 20:30	19.1136	+0.0124
09.11 20:20	19.1012	-0.0223
09.11 20:10	19.1235	+0.0168
09.11 20:00	19.1067	+0.0584
09.11 19:50	19.0483	-0.0254
09.11 19:40	19.0737	-0.0352
09.11 19:30	19.1089	-0.0394
09.11 19:20	19.1483	+0.012
09.11 19:10	19.1363	+0.0412
09.11 19:03	19.0951	-0.0461
09.11 19:00	19.1412	-0.0113
09.11 18:50	19.1525	-0.024
09.11 18:40	19.1765	-0.0066
09.11 18:30	19.1831	+0.0081
09.11 18:20	19.175	+0.0379
09.11 18:10	19.1371	+0.0361
09.11 18:00	19.101	-0.0323
09.11 17:50	19.1333	-0.0119
09.11 17:40	19.1452	-0.0227
09.11 17:30	19.1679	-0.0052
09.11 17:20	19.1731	-0.0267
09.11 17:10	19.1998	-0.0326
09.11 17:03	19.2324	-0.0294
09.11 17:00	19.2618	-0.0785
09.11 16:50	19.3403	+0.0868
09.11 16:40	19.2535	+0.0547
09.11 16:30	19.1988	-0.1036
09.11 16:20	19.3024	-0.2746
09.11 16:10	19.577	+0.1084
09.11 16:00	19.4686	+0.2244
09.11 15:50	19.2442	+0.048
09.11 15:40	19.1962	-0.0431
09.11 15:30	19.2393	-0.0338
09.11 15:20	19.2731	+0.2766
09.11 15:10	18.9965	-0.0065
09.11 15:03	19.003	-0.0511
09.11 15:00	19.0541	-0.0157
09.11 14:50	19.0698	+0.0781
09.11 14:40	18.9917	+0.0685
09.11 14:30	18.9232	+0.2417
09.11 14:20	18.6815	+0.1176
09.11 14:10	18.5639	-0.0365
09.11 14:00	18.6004	+0.0388
09.11 13:50	18.5616	+0.0114
09.11 13:40	18.5502	+0.0852
09.11 13:30	18.465	+0.0006
09.11 13:20	18.4644	+0.0519
09.11 13:10	18.4125	-0.0021
09.11 13:03	18.4146	-0.0095
09.11 13:00	18.4241	+0.0261
09.11 12:50	18.398	+0.0223
09.11 12:40	18.3757	+0.0196
09.11 12:30	18.3561	-0.0463
09.11 12:20	18.4024	-0.0377
09.11 12:10	18.4401	+0.0898
09.11 12:00	18.3503	+0.0073
09.11 11:50	18.343	+0.0231
09.11 11:40	18.3199	+0.0446
09.11 11:30	18.2753	+0.064
09.11 11:20	18.2113	+0.1499
09.11 11:10	18.0614	+0.032
09.11 11:03	18.0294	+0.0175
09.11 11:00	18.0119	+0.036
09.11 10:50	17.9759	-0.2062
09.11 10:40	18.1821	-0.0954
09.11 10:30	18.2775	+0.0675
09.11 10:20	18.21	-0.1333
09.11 10:10	18.3433	+0.0352
09.11 10:00	18.3081	-0.0444
09.11 09:50	18.3525	+0.0284
09.11 09:40	18.3241	-0.0092
09.11 09:30	18.3333	-0.058
09.11 09:20	18.3913	+0.014
09.11 09:10	18.3773	-0.0633
09.11 09:03	18.4406	+0.0551
09.11 09:00	18.3855	-0.0342
09.11 08:50	18.4197	+0.1119
09.11 08:40	18.3078	+0.0336
09.11 08:30	18.2742	-0.0507
09.11 08:20	18.3249	-0.0005
09.11 08:10	18.3254	+0.0942
09.11 08:00	18.2312	-0.032
09.11 07:50	18.2632	-0.1483
09.11 07:40	18.4115	+0.0004
09.11 07:30	18.4111	+0.0472
09.11 07:20	18.3639	+0.0207
09.11 07:10	18.3432	-0.0279
09.11 07:03	18.3711	+0.0427
09.11 07:00	18.3284	-0.0485
09.11 06:50	18.3769	+0.0002
09.11 06:40	18.3767	-0.0087
09.11 06:30	18.3854	+0.0125
09.11 06:20	18.3729	+0.0243
09.11 06:10	18.3486	-0.0163
09.11 06:00	18.3649	+0.0004
09.11 05:50	18.3645	+0.0052
09.11 05:40	18.3593	-0.1301
09.11 05:30	18.4894	+0.0971
09.11 05:20	18.3923	+0.0515
09.11 05:10	18.3408	-0.0288
09.11 05:03	18.3696	+0.0041
09.11 05:00	18.3655	-0.1415
09.11 04:50	18.507	+0.1147
09.11 04:40	18.3923	-0.0058
09.11 04:30	18.3981	-0.0601
09.11 04:20	18.4582	-0.2802
09.11 04:10	18.7384	+0.0729
09.11 04:00	18.6655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9024

макс: 24.5562

за неделю:

19.0419

Таблица изменений курса bulla : показать

Дата	Курс	+/-
10.11 03:20	19.0419	+0.0364
10.11 02:50	19.045	+0.0078
10.11 01:50	19.4259	+0.0388
10.11 00:50	19.4003	+0.008
09.11 23:55	19.1641	-0.0625
09.11 22:50	19.2599	-0.0482
09.11 21:50	19.2934	+0.1991
09.11 20:50	19.1309	+0.0584
09.11 19:50	19.0483	-0.0113
09.11 18:50	19.1525	-0.0323
09.11 17:50	19.1333	-0.0785
09.11 16:50	19.3403	+0.2244
09.11 15:50	19.2442	-0.0157
09.11 14:50	19.0698	+0.0388
09.11 13:50	18.5616	+0.0261
09.11 12:50	18.398	+0.0073
09.11 11:50	18.343	+0.036
09.11 10:50	17.9759	-0.0444
09.11 09:50	18.3525	-0.0342
09.11 08:50	18.4197	-0.032
09.11 07:50	18.2632	-0.0485
09.11 06:50	18.3769	+0.0004
09.11 05:50	18.3645	-0.1415
09.11 04:50	18.507	+0.2816
09.11 03:50	18.3839	-0.0324
09.11 02:50	18.3546	+0.12
09.11 01:50	18.3389	+0.0324
09.11 00:50	17.9744	-0.1009
08.11 23:50	17.9024	-0.1367
08.11 22:50	18.5441	-0.0077
08.11 21:50	18.5021	-0.0194
08.11 20:50	18.3858	-0.0868
08.11 19:50	18.598	-0.1184
08.11 18:50	18.8452	+0.0023
08.11 17:50	18.8943	-0.0042
08.11 16:50	19.227	+0.0501
08.11 15:50	19.2767	+0.0102
08.11 14:50	18.7264	+0.0377
08.11 13:50	18.7623	+0.1315
08.11 12:50	18.3905	-0.0167
08.11 11:50	18.433	+0.0042
08.11 10:50	18.3075	+0.0794
08.11 09:50	18.2992	+0.0595
08.11 08:50	18.1926	-0.0012
08.11 07:50	18.4732	-0.0596
08.11 06:50	18.5127	-0.0465
08.11 05:50	18.585	+0.1899
08.11 04:50	18.2348	-0.0137
08.11 03:50	18.5431	+0.0098
08.11 02:50	18.6475	-0.0041
08.11 01:50	18.5157	-0.0527
08.11 00:50	18.6222	+0.0089
07.11 23:50	18.6276	+0.0083
07.11 22:50	18.6317	+0.0325
07.11 21:50	18.7486	+0.0324
07.11 20:50	18.6165	+0.3049
07.11 19:50	18.8694	+0.0756
07.11 18:50	18.5345	-0.0408
07.11 17:50	18.5614	+0.0502
07.11 16:50	18.4163	+0.1139
07.11 15:50	18.4644	+0.0393
07.11 14:50	18.4328	+0.029
07.11 13:50	18.4075	-0.0492
07.11 12:50	18.474	-0.036
07.11 11:50	18.5503	+0.0104
07.11 10:50	18.7989	-0.0753
07.11 09:50	18.9062	-0.0156
07.11 08:50	18.8305	+0.011
07.11 07:50	18.7884	+0.0165
07.11 06:50	18.6847	-0.0858
07.11 05:50	18.9076	-0.059
07.11 04:50	18.624	+0.0665
07.11 03:50	18.344	-0.0239
07.11 02:50	18.5183	-0.043
07.11 01:50	18.6468	+0.0504
07.11 00:50	18.336	+0.0048
06.11 23:50	18.3477	+0.1263
06.11 22:50	18.367	-0.0059
06.11 21:50	18.4933	+0.0071
06.11 20:50	18.7334	-0.1491
06.11 19:50	19.0513	-0.0689
06.11 18:50	18.7391	-0.1948
06.11 17:50	19.2137	-0.048
06.11 16:50	19.3113	+0.0086
06.11 15:50	19.3045	-0.1039
06.11 14:50	19.6053	-0.1481
06.11 13:50	19.3834	-0.3874
06.11 12:50	19.6632	-0.11
06.11 11:50	19.9312	+0.0909
06.11 10:50	20.0838	+0.0375
06.11 09:50	19.6283	-0.0738
06.11 08:50	19.155	+0.038
06.11 07:50	19.2499	-0.0329
06.11 06:50	19.9368	+0.0566
06.11 05:50	19.9136	+0.105
06.11 04:50	20.3827	-0.1256
06.11 03:50	22.1457	+0.0271
06.11 02:50	22.4266	+0.0002
06.11 01:50	22.6625	+0.0368
06.11 00:50	22.5321	-0.0273
05.11 23:50	22.6016	+0.0072
05.11 22:50	22.3816	+0.0232
05.11 21:50	22.2888	+0.014
05.11 20:50	22.3819	-0.4941
05.11 19:50	23.361	-0.0655
05.11 18:50	22.2832	-0.028
05.11 17:50	22.5856	-0.0977
05.11 16:50	22.8035	-0.0466
05.11 15:50	22.8361	+0.0003
05.11 14:50	22.8824	+0.0798
05.11 13:50	22.7669	+0.1808
05.11 12:50	22.8013	-0.0432
05.11 11:50	22.4463	+0.0822
05.11 10:50	22.4321	+0.5039
05.11 09:30	22.0708	-0.0144
05.11 08:50	22.0411	+0.0166
05.11 07:50	22.4784	+0.0572
05.11 06:50	22.2018	-0.0377
05.11 05:50	22.2996	-0.1337
05.11 04:50	22.3297	+0.3439
05.11 03:50	22.631	-0.0467
05.11 02:50	22.6711	+0.0607
05.11 01:50	22.7655	+0.0167
05.11 00:50	22.7299	-0.0032
04.11 23:50	22.8059	+0.0261
04.11 22:50	22.7502	-0.0352
04.11 21:50	22.6796	-0.0592
04.11 20:50	22.7537	-0.0084
04.11 19:50	23.0241	+0.0315
04.11 18:50	23.0727	-0.0174
04.11 17:50	22.9899	-0.1052
04.11 16:50	23.3664	-0.1174
04.11 15:50	23.52	-0.0596
04.11 14:50	23.6607	-0.0039
04.11 13:50	23.6193	-0.3931
04.11 12:50	24.2643	-0.0282
04.11 11:50	24.3448	-0.009
04.11 10:50	24.3821	-0.0251
04.11 09:50	24.3904	+0.2251
04.11 08:50	24.5562	+0.0997
04.11 07:50	23.8163	+0.0305
04.11 06:50	23.6059	-0.1238
04.11 05:50	24.2306	-0.044
04.11 04:50	23.6555	-0.0635
04.11 03:50	23.6414	-0.036
04.11 02:50	23.7344	+0.0751
04.11 01:50	23.5813	-0.063
04.11 00:50	23.5883	+0.0177
03.11 23:50	23.5707	+0.0497
03.11 22:50	23.6403	+0.0831
03.11 21:50	23.7473	+0.0015
03.11 20:50	24.1336	+0.0949
03.11 19:50	24.0357	-0.0743
03.11 18:50	23.7991	-0.1702
03.11 17:50	24.1516	-0.1315
03.11 16:50	23.4973	+0.0144
03.11 15:50	22.9188	-0.0445
03.11 14:50	23.0609	+0.0844
03.11 13:50	22.9552	+0.0111
03.11 12:50	22.9916	+0.0304
03.11 11:50	22.9486	-0.0167
03.11 10:50	22.8627	+0.0148
03.11 09:50	23.0766	-0.0087
03.11 08:50	23.1546	-0.0105
03.11 07:50	23.1989	-0.033
03.11 06:50	23.4463	+0.0131
03.11 05:50	23.365	+0.0089
03.11 04:50	23.3174

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 17.9024

макс: 41.1336

за месяц:

19.0419

Таблица изменений курса bulla : показать

Дата	Курс	+/-
09.11.2026	18.8044	+0.2841
08.11.2026	18.5203	-0.1234
07.11.2026	18.6437	-0.7447
06.11.2026	19.3884	-3.1699
05.11.2026	22.5583	-0.8569
04.11.2026	23.4152	-0.0008
03.11.2026	23.416	+0.2332
02.11.2026	23.1828	+0.1316
01.11.2026	23.0512	-1.4072
31.10.2026	24.4584	+0.2628
30.10.2026	24.1956	+0.6075
29.10.2026	23.5881	+1.0113
28.10.2026	22.5768	-10.01
27.10.2026	32.5868	-8.5468
26.10.2026	41.1336	+12.1748
25.10.2026	28.9588	+1.6947
24.10.2026	27.2641	+0.0395
23.10.2026	27.2246	-0.692
22.10.2026	27.9166	+0.6585
21.10.2026	27.2581	+4.4206
20.10.2026	22.8375	-0.6897
19.10.2026	23.5272	+1.0883
18.10.2026	22.4389	-0.3777
17.10.2026	22.8166	-0.1707
16.10.2026	22.9873	+0.233
15.10.2026	22.7543	-1.3823
14.10.2026	24.1366	-0.7598
13.10.2026	24.8964	-0.1093
12.10.2026	25.0057	-0.4281
11.10.2026	25.4338	-2.0182
10.10.2026	27.452

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 4.9525

макс: 41.1336

за квартал:

19.0419

Таблица изменений курса bulla : показать

Дата	Курс	+/-
09.11.2026	18.8044	+0.2841
08.11.2026	18.5203	-0.1234
07.11.2026	18.6437	-0.7447
06.11.2026	19.3884	-3.1699
05.11.2026	22.5583	-0.8569
04.11.2026	23.4152	-0.0008
03.11.2026	23.416	+0.2332
02.11.2026	23.1828	+0.1316
01.11.2026	23.0512	-1.4072
31.10.2026	24.4584	+0.2628
30.10.2026	24.1956	+0.6075
29.10.2026	23.5881	+1.0113
28.10.2026	22.5768	-10.01
27.10.2026	32.5868	-8.5468
26.10.2026	41.1336	+12.1748
25.10.2026	28.9588	+1.6947
24.10.2026	27.2641	+0.0395
23.10.2026	27.2246	-0.692
22.10.2026	27.9166	+0.6585
21.10.2026	27.2581	+4.4206
20.10.2026	22.8375	-0.6897
19.10.2026	23.5272	+1.0883
18.10.2026	22.4389	-0.3777
17.10.2026	22.8166	-0.1707
16.10.2026	22.9873	+0.233
15.10.2026	22.7543	-1.3823
14.10.2026	24.1366	-0.7598
13.10.2026	24.8964	-0.1093
12.10.2026	25.0057	-0.4281
11.10.2026	25.4338	-2.0182
10.10.2026	27.452	+0.9865
09.10.2026	26.4655	+1.052
08.10.2026	25.4135	-1.2529
07.10.2026	26.6664	-1.3929
06.10.2026	28.0593	+0.048
05.10.2026	28.0113	+0.9724
04.10.2026	27.0389	-0.3001
02.10.2026	27.339	+1.7274
01.10.2026	25.6116	-0.3087
30.09.2026	25.9203	-0.2839
29.09.2026	26.2042	-2.0391
28.09.2026	28.2433	-1.6071
27.09.2026	29.8504	-3.437
25.09.2026	33.2874	+2.4511
24.09.2026	30.8363	+0.3256
23.09.2026	30.5107	-1.8192
22.09.2026	32.3299	-2.0037
21.09.2026	34.3336	+1.2819
20.09.2026	33.0517	-0.1122
19.09.2026	33.1639	+1.1942
18.09.2026	31.9697	-0.1109
17.09.2026	32.0806	+3.5871
16.09.2026	28.4935	+4.989
15.09.2026	23.5045	-1.5243
14.09.2026	25.0288	+0.266
13.09.2026	24.7628	+1.9992
12.09.2026	22.7636	-0.2094
11.09.2026	22.973	-2.6918
10.09.2026	25.6648	-0.106
09.09.2026	25.7708	+0.9729
08.09.2026	24.7979	+0.6139
07.09.2026	24.184	+0.4067
06.09.2026	23.7773	+1.2751
05.09.2026	22.5022	+12.7352
04.09.2026	9.767	+0.9209
03.09.2026	8.8461	+2.3449
02.09.2026	6.5012	+1.154
01.09.2026	5.3472	+0.2206
31.08.2026	5.1266	-0.035
30.08.2026	5.1616	-0.0688
29.08.2026	5.2304	-0.0488
28.08.2026	5.2792	-0.0188
27.08.2026	5.298	+0.2056
26.08.2026	5.0924	-0.1243
23.08.2026	5.2167	-0.1116
22.08.2026	5.3283	-0.2561
21.08.2026	5.5844	-0.2159
20.08.2026	5.8003	+0.2306
19.08.2026	5.5697	-0.0802
18.08.2026	5.6499	+0.0707
17.08.2026	5.5792	+0.0003
16.08.2026	5.5789	+0.3596
15.08.2026	5.2193	+0.1997
14.08.2026	5.0196	-0.0678
13.08.2026	5.0874	+0.1349
12.08.2026	4.9525	-0.0381
11.08.2026	4.9906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот