Курсы криптовалют к Bulla

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Bulla

Курс Bulla (BULLA) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Bulla (BULLA) на текущий момент составляет 9.1313 JPY, а общий объем торгов за 24 часа – 269 790 408 JPY. Рыночная капитализация составляет 9 131 266 965 JPY. За последние 24 часа курс Bulla относительно японской иены вырос на +1.62%. Изменение за неделю составило -18.69%.


	=
Калькулятор BULLA - JPY / Обратный расчет: курс японской иены к Bulla

Покупать BULLA?Продавать BULLA?

67%

33%

Графики

Динамика изменения курса bulla относительно японской иены, за 1 BULLA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8614

макс: 9.4479

за сутки:

9.1313

Таблица изменений курса bulla : показать

Дата	Курс	+/-
07.11 21:30	9.1313	-0.0671
07.11 21:20	9.1984	+0.069
07.11 21:10	9.1294	+0.0743
07.11 21:03	9.0551	-0.013
07.11 21:00	9.0681	+0.0158
07.11 20:50	9.0523	-0.0164
07.11 20:40	9.0687	-0.169
07.11 20:30	9.2377	-0.2093
07.11 20:20	9.447	-0.0009
07.11 20:10	9.4479	+0.1244
07.11 20:00	9.3235	+0.1482
07.11 19:50	9.1753	-0.0105
07.11 19:40	9.1858	+0.0125
07.11 19:30	9.1733	+0.0457
07.11 19:20	9.1276	+0.0015
07.11 19:10	9.1261	+0.0759
07.11 19:03	9.0502	+0.001
07.11 19:00	9.0492	+0.0368
07.11 18:50	9.0124	-0.0028
07.11 18:40	9.0152	-0.0142
07.11 18:30	9.0294	+0.0314
07.11 18:20	8.998	-0.0609
07.11 18:10	9.0589	+0.0532
07.11 18:00	9.0057	-0.0198
07.11 17:50	9.0255	+0.0576
07.11 17:40	8.9679	-0.0192
07.11 17:30	8.9871	-0.0045
07.11 17:20	8.9916	+0.0152
07.11 17:10	8.9764	+0.0002
07.11 17:03	8.9762	-0.0032
07.11 17:00	8.9794	+0.0244
07.11 16:50	8.955	-0.0117
07.11 16:40	8.9667	-0.0031
07.11 16:30	8.9698	-0.0129
07.11 16:20	8.9827	-0.0516
07.11 16:10	9.0343	+0.0006
07.11 16:00	9.0337	+0.0553
07.11 15:50	8.9784	+0.0334
07.11 15:40	8.945	-0.0248
07.11 15:30	8.9698	+0.0128
07.11 15:20	8.957	+0.0004
07.11 15:10	8.9566	-0.0255
07.11 15:03	8.9821	-
07.11 15:00	8.9821	+0.0191
07.11 14:50	8.963	-0.0108
07.11 14:40	8.9738	-0.0138
07.11 14:30	8.9876	-0.0042
07.11 14:20	8.9918	+0.0291
07.11 14:10	8.9627	-0.0021
07.11 14:00	8.9648	+0.0141
07.11 13:50	8.9507	-0.0392
07.11 13:40	8.9899	+0.0386
07.11 13:30	8.9513	-0.0276
07.11 13:20	8.9789	+0.0217
07.11 13:10	8.9572	-0.0012
07.11 13:03	8.9584	-0.0007
07.11 13:00	8.9591	-0.024
07.11 12:50	8.9831	-0.0128
07.11 12:40	8.9959	+0.0078
07.11 12:30	8.9881	-0.0119
07.11 12:20	9	+0.1135
07.11 12:10	8.8865	-0.1161
07.11 12:00	9.0026	-0.0175
07.11 11:50	9.0201	-0.0045
07.11 11:40	9.0246	-0.0383
07.11 11:30	9.0629	+0.0068
07.11 11:20	9.0561	-0.0628
07.11 11:10	9.1189	-0.0218
07.11 11:03	9.1407	-0.0054
07.11 11:00	9.1461	+0.0051
07.11 10:50	9.141	+0.0217
07.11 10:40	9.1193	-0.0119
07.11 10:30	9.1312	+0.0168
07.11 10:20	9.1144	-0.0297
07.11 10:10	9.1441	-0.0125
07.11 10:00	9.1566	-0.0366
07.11 09:50	9.1932	-0.0116
07.11 09:40	9.2048	-0.0046
07.11 09:30	9.2094	+0.0398
07.11 09:20	9.1696	-0.0098
07.11 09:10	9.1794	+0.029
07.11 09:03	9.1504	+0.0016
07.11 09:00	9.1488	-0.0076
07.11 08:50	9.1564	+0.03
07.11 08:40	9.1264	-0.0135
07.11 08:30	9.1399	-0.0071
07.11 08:20	9.147	-0.0031
07.11 08:10	9.1501	+0.0088
07.11 08:00	9.1413	+0.0054
07.11 07:50	9.1359	+0.0022
07.11 07:40	9.1337	+0.0007
07.11 07:30	9.133	+0.003
07.11 07:20	9.13	+0.0019
07.11 07:10	9.1281	+0.0121
07.11 07:03	9.116	+0.0225
07.11 07:00	9.0935	+0.008
07.11 06:50	9.0855	+0.0077
07.11 06:40	9.0778	-0.0034
07.11 06:30	9.0812	-0.0779
07.11 06:20	9.1591	-0.0577
07.11 06:10	9.2168	+0.0646
07.11 06:00	9.1522	-0.0417
07.11 05:50	9.1939	-0.0022
07.11 05:40	9.1961	+0.195
07.11 05:30	9.0011	+0.005
07.11 05:20	8.9961	-0.0335
07.11 05:10	9.0296	+0.0142
07.11 05:03	9.0154	-0.0119
07.11 05:00	9.0273	-0.0287
07.11 04:50	9.056	+0.0169
07.11 04:40	9.0391	-0.2297
07.11 04:30	9.2688	+0.084
07.11 04:20	9.1848	+0.0878
07.11 04:10	9.097	+0.1448
07.11 04:00	8.9522	+0.0324
07.11 03:50	8.9198	+0.0088
07.11 03:40	8.911	-0.0003
07.11 03:30	8.9113	-0.042
07.11 03:20	8.9533	-0.0234
07.11 03:10	8.9767	-0.0237
07.11 03:03	9.0004	+0.0074
07.11 03:00	8.993	-0.0095
07.11 02:50	9.0025	-0.0089
07.11 02:40	9.0114	-0.0111
07.11 02:30	9.0225	-0.0119
07.11 02:20	9.0344	+0.0623
07.11 02:10	8.9721	-0.072
07.11 02:00	9.0441	-0.02
07.11 01:50	9.0641	+0.0632
07.11 01:40	9.0009	+0.1382
07.11 01:30	8.8627	+0.0013
07.11 01:20	8.8614	-0.0641
07.11 01:10	8.9255	-0.0228
07.11 01:03	8.9483	+0.0108
07.11 01:00	8.9375	+0.0311
07.11 00:50	8.9064	+0.0111
07.11 00:40	8.8953	-0.0356
07.11 00:30	8.9309	-0.003
07.11 00:20	8.9339	+0.0008
07.11 00:10	8.9331	+0.0187
07.11 00:00	8.9144	-0.005
06.11 23:50	8.9194	+0.0007
06.11 23:40	8.9187	-0.0209
06.11 23:30	8.9396	-0.0438
06.11 23:20	8.9834	-0.0073
06.11 23:10	8.9907	+0.001
06.11 23:03	8.9897	-0.0005
06.11 23:00	8.9902	+0.0628
06.11 22:50	8.9274	+0.0052
06.11 22:40	8.9222	-0.0574
06.11 22:30	8.9796	-0.0016
06.11 22:20	8.9812	+0.0027
06.11 22:10	8.9785	-0.0074
06.11 22:00	8.9859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8614

макс: 11.9213

за неделю:

9.1313

Таблица изменений курса bulla : показать

Дата	Курс	+/-
07.11 21:30	9.1313	+0.0158
07.11 20:50	9.0523	+0.1482
07.11 19:50	9.1753	+0.0368
07.11 18:50	9.0124	-0.0198
07.11 17:50	9.0255	+0.0244
07.11 16:50	8.955	+0.0553
07.11 15:50	8.9784	+0.0191
07.11 14:50	8.963	+0.0141
07.11 13:50	8.9507	-0.024
07.11 12:50	8.9831	-0.0175
07.11 11:50	9.0201	+0.0051
07.11 10:50	9.141	-0.0366
07.11 09:50	9.1932	-0.0076
07.11 08:50	9.1564	+0.0054
07.11 07:50	9.1359	+0.008
07.11 06:50	9.0855	-0.0417
07.11 05:50	9.1939	-0.0287
07.11 04:50	9.056	+0.0324
07.11 03:50	8.9198	-0.0095
07.11 02:50	9.0025	-0.02
07.11 01:50	9.0641	+0.0311
07.11 00:50	8.9064	-0.005
06.11 23:50	8.9194	+0.0628
06.11 22:50	8.9274	+0.0117
06.11 21:50	8.9742	+0.0027
06.11 20:50	9.0914	-0.0783
06.11 19:50	9.2516	-0.0417
06.11 18:50	9.1082	-0.0844
06.11 17:50	9.3286	-0.0322
06.11 16:50	9.3848	+0.0028
06.11 15:50	9.3828	-0.0437
06.11 14:50	9.5221	-0.0818
06.11 13:50	9.4242	-0.1755
06.11 12:50	9.5474	-0.0168
06.11 11:50	9.6409	+0.0147
06.11 10:50	9.744	+0.03
06.11 09:50	9.5112	-0.0388
06.11 08:50	9.2849	+0.0126
06.11 07:50	9.3367	-0.0272
06.11 06:50	9.6811	+0.0227
06.11 05:50	9.6746	+0.0507
06.11 04:50	9.9028	-0.049
06.11 03:50	10.7473	+0.0066
06.11 02:50	10.8902	+0.0124
06.11 01:50	10.9925	+0.0008
06.11 00:50	10.9463	-0.0199
05.11 23:50	10.9867	+0.0093
05.11 22:50	10.8739	-0.0018
05.11 21:50	10.8419	-0.0035
05.11 20:50	10.8975	-0.2271
05.11 19:50	11.3608	-0.0781
05.11 18:50	10.8829	-0.0474
05.11 17:50	11.0643	-0.0431
05.11 16:50	11.1663	-0.0265
05.11 15:50	11.186	-0.0075
05.11 14:50	11.2163	+0.0514
05.11 13:50	11.1474	+0.0823
05.11 12:50	11.1705	-0.0269
05.11 11:50	11.0023	+0.0232
05.11 10:50	11.0124	+0.2469
05.11 09:30	10.8355	-0.0115
05.11 08:50	10.8253	+0.008
05.11 07:50	11.0403	+0.0404
05.11 06:50	10.8921	-0.0098
05.11 05:50	10.9314	-0.0701
05.11 04:50	10.9507	+0.1632
05.11 03:50	11.1039	-0.0219
05.11 02:50	11.1225	+0.0231
05.11 01:50	11.1754	+0.0128
05.11 00:50	11.1533	-0.0054
04.11 23:50	11.1944	+0.0229
04.11 22:50	11.1569	-0.0347
04.11 21:50	11.1397	-0.0105
04.11 20:50	11.1575	-0.0089
04.11 19:50	11.2949	-0.0045
04.11 18:50	11.3387	-0.0093
04.11 17:50	11.2987	-0.046
04.11 16:50	11.478	-0.0489
04.11 15:50	11.5447	-0.0199
04.11 14:50	11.6044	-0.0177
04.11 13:50	11.5999	-0.1443
04.11 12:50	11.8679	+0.0077
04.11 11:50	11.8857	+0.0119
04.11 10:50	11.8876	+0.002
04.11 09:50	11.8774	+0.1465
04.11 08:50	11.9213	+0.0385
04.11 07:50	11.572	+0.0164
04.11 06:50	11.4682	-0.0967
04.11 05:50	11.8082	-0.0221
04.11 04:50	11.5285	-0.0243
04.11 03:50	11.515	-0.0062
04.11 02:50	11.549	+0.0264
04.11 01:50	11.4847	-0.0328
04.11 00:50	11.4902	+0.0106
03.11 23:50	11.4797	+0.0282
03.11 22:50	11.5096	+0.046
03.11 21:50	11.5562	+0.0091
03.11 20:50	11.7358	+0.0428
03.11 19:50	11.6915	-0.0108
03.11 18:50	11.5511	-0.1
03.11 17:50	11.7396	-0.054
03.11 16:50	11.4116	+0.0162
03.11 15:50	11.1214	-0.0124
03.11 14:50	11.1811	+0.0326
03.11 13:50	11.1381	+0.0278
03.11 12:50	11.1334	+0.0185
03.11 11:50	11.1088	-0.0204
03.11 10:50	11.0796	+0.0026
03.11 09:50	11.1878	-0.0035
03.11 08:50	11.225	+0.0003
03.11 07:50	11.241	-0.0123
03.11 06:50	11.3572	+0.0014
03.11 05:50	11.3228	-0.0003
03.11 04:50	11.3043	-0.0757
03.11 03:50	11.3208	+0.0589
03.11 02:50	11.1795	+0.0106
03.11 01:50	11.1625	-0.0464
03.11 00:50	11.1187	-0.0074
02.11 23:50	11.0863	+0.0064
02.11 22:50	11.061	-0.0275
02.11 21:50	11.283	-0.0272
02.11 20:50	11.5007	-0.0697
02.11 19:50	11.782	+0.1656
02.11 18:50	11.4945	-0.0089
02.11 17:50	11.4075	-0.011
02.11 16:50	11.2745	-0.0204
02.11 15:50	11.2281	+0.0148
02.11 14:50	11.5084	+0.1244
02.11 13:50	11.2835	-0.0809
02.11 12:50	11.2808	-0.0247
02.11 11:50	11.2223	+0.0566
02.11 10:50	11.2352	-0.005
02.11 09:50	11.1738	-0.0136
02.11 08:50	11.1003	+0.0042
02.11 07:50	11.1197	+0.0026
02.11 06:50	11.1091	-0.0139
02.11 05:50	11.1449	-0.036
02.11 04:50	11.2853	-0.0316
02.11 03:50	11.342	+0.1326
02.11 02:50	11.1155	+0.03
02.11 01:50	11.0441	-0.0151
02.11 00:50	11.1098	-0.0326
01.11 23:50	11.1771	+0.071
01.11 22:50	11.0133	-0.0227
01.11 21:50	10.9379	+0.0076
01.11 20:50	10.7963	-0.0075
01.11 19:50	10.6755	+0.0129
01.11 18:50	10.7691	-0.0249
01.11 17:50	11.0245	+0.0071
01.11 16:50	11.0139	-0.0025
01.11 15:50	11.1151	+0.004
01.11 14:50	11.0329	+0.0648
01.11 13:50	11.052	+0.1084
01.11 12:50	11.2709	+0.0862
01.11 11:50	11.0944	-0.025
01.11 10:50	11.0589	+0.0525
01.11 09:50	11.0046	+0.0351
01.11 08:50	11.0039	-0.0174
01.11 07:50	11.1359	+0.0014
01.11 06:50	11.3156	-0.0937
01.11 05:50	11.1866	+0.0649
01.11 04:50	11.189	+0.0717
01.11 03:50	11.2357	+0.0997
01.11 02:50	11.2149	-0.062
01.11 01:50	11.2841	-0.0013
01.11 00:50	11.2833	+0.0347
31.10 23:50	11.2527	-0.0005
31.10 22:50	11.2306

* на графике представлен средесуточный курс bulla в течение последних 30 дней.

мин: 8.8614

макс: 19.7294

за месяц:

9.1313

Таблица изменений курса bulla : показать

Дата	Курс	+/-
06.11.2026	9.4238	-1.5934
05.11.2026	11.0172	-0.4897
04.11.2026	11.5069	+0.1417
03.11.2026	11.3652	+0.0981
02.11.2026	11.2671	+0.1908
01.11.2026	11.0763	-0.6761
31.10.2026	11.7524	+0.1405
30.10.2026	11.6119	+0.2517
29.10.2026	11.3602	+0.5355
28.10.2026	10.8247	-4.7924
27.10.2026	15.6171	-4.1123
26.10.2026	19.7294	+5.8548
25.10.2026	13.8746	+0.812
24.10.2026	13.0626	+0.0042
23.10.2026	13.0584	-0.3582
22.10.2026	13.4166	+0.1526
21.10.2026	13.264	+2.0998
20.10.2026	11.1642	-0.3522
19.10.2026	11.5164	+0.5491
18.10.2026	10.9673	-0.186
17.10.2026	11.1533	-0.1063
16.10.2026	11.2596	+0.1737
15.10.2026	11.0859	-0.627
14.10.2026	11.7129	-0.3986
13.10.2026	12.1115	-0.035
12.10.2026	12.1465	-0.2096
11.10.2026	12.3561	-0.9851
10.10.2026	13.3412	+0.5004
09.10.2026	12.8408	+0.5043
08.10.2026	12.3365	-0.5419
07.10.2026	12.8784

* на графике представлен средесуточный курс bulla в течение последних 3 месяцев.

мин: 2.3489

макс: 19.7294

за квартал:

9.1313

Таблица изменений курса bulla : показать

Дата	Курс	+/-
06.11.2026	9.4238	-1.5934
05.11.2026	11.0172	-0.4897
04.11.2026	11.5069	+0.1417
03.11.2026	11.3652	+0.0981
02.11.2026	11.2671	+0.1908
01.11.2026	11.0763	-0.6761
31.10.2026	11.7524	+0.1405
30.10.2026	11.6119	+0.2517
29.10.2026	11.3602	+0.5355
28.10.2026	10.8247	-4.7924
27.10.2026	15.6171	-4.1123
26.10.2026	19.7294	+5.8548
25.10.2026	13.8746	+0.812
24.10.2026	13.0626	+0.0042
23.10.2026	13.0584	-0.3582
22.10.2026	13.4166	+0.1526
21.10.2026	13.264	+2.0998
20.10.2026	11.1642	-0.3522
19.10.2026	11.5164	+0.5491
18.10.2026	10.9673	-0.186
17.10.2026	11.1533	-0.1063
16.10.2026	11.2596	+0.1737
15.10.2026	11.0859	-0.627
14.10.2026	11.7129	-0.3986
13.10.2026	12.1115	-0.035
12.10.2026	12.1465	-0.2096
11.10.2026	12.3561	-0.9851
10.10.2026	13.3412	+0.5004
09.10.2026	12.8408	+0.5043
08.10.2026	12.3365	-0.5419
07.10.2026	12.8784	-0.7647
06.10.2026	13.6431	+0.1532
05.10.2026	13.4899	+0.4548
04.10.2026	13.0351	-0.1813
02.10.2026	13.2164	+0.8659
01.10.2026	12.3505	-0.2623
30.09.2026	12.6128	-0.1476
29.09.2026	12.7604	-0.958
28.09.2026	13.7184	-0.9224
27.09.2026	14.6408	-1.6763
25.09.2026	16.3171	+1.0607
24.09.2026	15.2564	+0.1859
23.09.2026	15.0705	-0.7402
18.09.2026	15.8107	-0.0106
17.09.2026	15.8213	+1.83
16.09.2026	13.9913	+2.4909
15.09.2026	11.5004	-0.6737
14.09.2026	12.1741	+0.0429
13.09.2026	12.1312	+0.9796
12.09.2026	11.1516	-0.1309
11.09.2026	11.2825	-1.3233
10.09.2026	12.6058	-0.0216
09.09.2026	12.6274	+0.4302
08.09.2026	12.1972	+0.2493
07.09.2026	11.9479	+0.0264
06.09.2026	11.9215	+0.6419
05.09.2026	11.2796	+6.396
04.09.2026	4.8836	+0.4876
03.09.2026	4.396	+1.1445
02.09.2026	3.2515	+0.5469
01.09.2026	2.7046	+0.1026
31.08.2026	2.602	-0.0193
30.08.2026	2.6213	-0.0357
29.08.2026	2.657	-0.0266
28.08.2026	2.6836	-0.0105
27.08.2026	2.6941	+0.077
26.08.2026	2.6171	-0.0539
23.08.2026	2.671	-0.0581
22.08.2026	2.7291	-0.1304
21.08.2026	2.8595	-0.093
20.08.2026	2.9525	+0.1224
19.08.2026	2.8301	-0.0306
18.08.2026	2.8607	+0.0229
17.08.2026	2.8378	+0.0058
16.08.2026	2.832	+0.1824
15.08.2026	2.6496	+0.1008
14.08.2026	2.5488	-0.0248
13.08.2026	2.5736	+0.0748
12.08.2026	2.4988	-0.0158
11.08.2026	2.5146	+0.0744
10.08.2026	2.4402	+0.0913
09.08.2026	2.3489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот