Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aptos

    Курс Cardano (ADA) к Aptos (APT)

    Обновлено: 14.09.2026 10:00:01Cardano

    =
    Калькулятор ADA - APT / Обратный расчет: курс Aptos к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно aptos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33933
      макс: 0.35206
      за сутки:
      0.35206  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:000.35206+0.00075
      14.09 09:500.35131-0.00032
      14.09 09:400.35163-7.0E-5
      14.09 09:300.3517+0.00056
      14.09 09:200.35114+0.0007
      14.09 09:100.35044-0.00102
      14.09 09:080.35146+0.00085
      14.09 09:030.35061+0.00011
      14.09 09:000.3505+0.00052
      14.09 08:500.34998-0.00015
      14.09 08:400.35013+0.00091
      14.09 08:300.34922+0.00084
      14.09 08:200.34838+0.00063
      14.09 08:100.34775+0.00032
      14.09 08:000.34743+0.00047
      14.09 07:500.34696+0.00051
      14.09 07:400.34645+6.0E-5
      14.09 07:300.34639-0.00033
      14.09 07:200.34672-7.0E-5
      14.09 07:100.34679-0.00044
      14.09 07:030.34723+9.0E-5
      14.09 07:000.34714+0.0002
      14.09 06:500.34694-0.00074
      14.09 06:400.34768+0.00103
      14.09 06:300.34665+0.00014
      14.09 06:200.34651+0.00052
      14.09 06:100.34599-0.00041
      14.09 06:000.3464-1.0E-5
      14.09 05:500.34641+0.00075
      14.09 05:400.34566+0.0017
      14.09 05:300.34396+0.00033
      14.09 05:200.34363-0.00247
      14.09 05:100.3461-6.0E-5
      14.09 05:030.34616-0.00014
      14.09 05:000.3463-0.00054
      14.09 04:500.34684-0.00077
      14.09 04:400.34761-0.00021
      14.09 04:300.34782+0.00014
      14.09 04:200.34768-0.00061
      14.09 04:100.34829+0.00038
      14.09 04:000.34791+5.0E-5
      14.09 03:500.34786-6.0E-5
      14.09 03:400.34792+0.00026
      14.09 03:300.34766+2.0E-5
      14.09 03:200.34764+0.00136
      14.09 03:100.34628+0.00014
      14.09 03:030.34614-8.0E-5
      14.09 03:000.34622-0.00052
      14.09 02:500.34674-0.00033
      14.09 02:400.34707+0.00049
      14.09 02:300.34658+0.0003
      14.09 02:200.34628+0.0005
      14.09 02:100.34578+0.00031
      14.09 02:000.34547+0.00072
      14.09 01:500.34475-0.00022
      14.09 01:400.34497-0.00057
      14.09 01:300.34554+0.00124
      14.09 01:200.3443-0.00059
      14.09 01:100.34489+0.00085
      14.09 01:030.34404+0.00054
      14.09 01:000.3435-0.00047
      14.09 00:500.34397-0.00156
      14.09 00:400.34553-0.00028
      14.09 00:300.34581+0.00023
      14.09 00:200.34558-0.00024
      14.09 00:100.34582+0.00022
      14.09 00:000.3456-0.00017
      13.09 23:500.34577-
      13.09 23:400.34577+0.00062
      13.09 23:300.34515-0.00011
      13.09 23:200.34526-0.00019
      13.09 23:100.34545+0.00044
      13.09 23:030.34501-0.00016
      13.09 23:000.34517-0.00116
      13.09 22:500.34633-0.00015
      13.09 22:400.34648+0.00039
      13.09 22:300.34609+0.0013
      13.09 22:200.34479+0.00041
      13.09 22:100.34438+0.00084
      13.09 22:000.34354+0.00107
      13.09 21:500.34247-2.0E-5
      13.09 21:400.34249-0.00066
      13.09 21:300.34315-0.00016
      13.09 21:200.34331+0.00016
      13.09 21:100.34315+0.00021
      13.09 21:030.34294+0.00021
      13.09 21:000.34273-4.0E-5
      13.09 20:500.34277+0.00039
      13.09 20:400.34238+0.00069
      13.09 20:300.34169+0.00069
      13.09 20:240.341+0.00021
      13.09 20:100.34079-0.00036
      13.09 20:000.34115+0.00182
      13.09 19:500.33933-0.0026
      13.09 19:400.34193-0.00092
      13.09 19:300.34285-0.0009
      13.09 19:200.34375-0.00078
      13.09 19:100.34453+7.0E-5
      13.09 19:030.34446+0.00043
      13.09 19:000.34403+0.00046
      13.09 18:500.34357-0.00095
      13.09 18:400.34452-0.00015
      13.09 18:300.34467+0.00071
      13.09 18:200.34396-0.00037
      13.09 18:100.34433+0.0015
      13.09 18:000.34283-0.00104
      13.09 17:500.34387-0.00128
      13.09 17:400.34515+0.00061
      13.09 17:300.34454-0.00072
      13.09 17:200.34526-0.00207
      13.09 17:100.34733-0.00068
      13.09 17:030.34801+0.00034
      13.09 17:000.34767+0.0012
      13.09 16:500.34647-0.00028
      13.09 16:400.34675+0.00027
      13.09 16:300.34648+0.00096
      13.09 16:200.34552-6.0E-5
      13.09 16:100.34558+0.00044
      13.09 16:000.34514+0.00128
      13.09 15:500.34386-0.00033
      13.09 15:400.34419-0.00198
      13.09 15:300.34617-0.00084
      13.09 15:200.34701+7.0E-5
      13.09 15:100.34694-0.00023
      13.09 15:030.34717-3.0E-5
      13.09 15:000.3472-0.00028
      13.09 14:500.34748+9.0E-5
      13.09 14:400.34739-0.00051
      13.09 14:300.3479-0.00015
      13.09 14:200.34805-0.00027
      13.09 14:100.34832-0.001
      13.09 14:000.34932+0.00121
      13.09 13:500.34811-0.00054
      13.09 13:400.34865+1.0E-5
      13.09 13:300.34864+0.00016
      13.09 13:200.34848+0.00037
      13.09 13:100.34811+0.00011
      13.09 13:030.348-0.0002
      13.09 13:000.3482-0.00037
      13.09 12:500.34857+0.0006
      13.09 12:400.34797-0.00041
      13.09 12:300.34838-0.00034
      13.09 12:200.34872-9.0E-5
      13.09 12:100.34881-0.00115
      13.09 12:000.34996+6.0E-5
      13.09 11:500.3499+0.00286
      13.09 11:400.34704-0.00032
      13.09 11:300.34736-0.00137
      13.09 11:200.34873-0.00051
      13.09 11:100.34924+3.0E-5
      13.09 11:030.34921-7.0E-5
      13.09 11:000.34928
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31428
      макс: 0.35206
      за неделю:
      0.35206  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:000.35206+0.00075
      14.09 09:500.35131+0.00052
      14.09 08:500.34998+0.00047
      14.09 07:500.34696+0.0002
      14.09 06:500.34694-1.0E-5
      14.09 05:500.34641-0.00054
      14.09 04:500.34684+5.0E-5
      14.09 03:500.34786-0.00052
      14.09 02:500.34674+0.00072
      14.09 01:500.34475-0.00047
      14.09 00:500.34397-0.00017
      13.09 23:500.34577-0.00116
      13.09 22:500.34633+0.00107
      13.09 21:500.34247-4.0E-5
      13.09 20:500.34277+0.00182
      13.09 19:500.33933+0.00046
      13.09 18:500.34357-0.00104
      13.09 17:500.34387+0.0012
      13.09 16:500.34647+0.00128
      13.09 15:500.34386-0.00028
      13.09 14:500.34748+0.00121
      13.09 13:500.34811-0.00037
      13.09 12:500.34857+6.0E-5
      13.09 11:500.3499+8.0E-5
      13.09 10:500.3492-2.0E-5
      13.09 09:500.34956-0.00013
      13.09 08:500.34935+0.00072
      13.09 07:500.34899+0.00093
      13.09 06:500.34804-0.00035
      13.09 05:500.34748-0.00025
      13.09 04:500.34778+0.00094
      13.09 03:500.34349+0.0002
      13.09 02:500.34486-0.00054
      13.09 01:500.34471+9.0E-5
      13.09 00:500.34562+0.00032
      12.09 23:500.34593+0.00044
      12.09 22:500.34445+0.00019
      12.09 21:500.34402+0.00044
      12.09 20:500.34285+0.00046
      12.09 19:500.34097-0.00042
      12.09 18:500.34031+0.00015
      12.09 17:500.33928+0.0006
      12.09 16:500.33971+2.0E-5
      12.09 15:500.33837+0.00052
      12.09 14:500.33733+0.00037
      12.09 13:500.33533-0.00151
      12.09 12:500.33978+0.00019
      12.09 11:500.34181+1.0E-5
      12.09 10:500.34217+0.00013
      12.09 09:500.34046+0.00288
      12.09 08:500.33615-0.00189
      12.09 07:500.33699-0.00128
      12.09 06:500.33969-0.0025
      12.09 05:500.34167-4.0E-5
      12.09 04:500.34296+0.00019
      12.09 03:500.3426-0.00065
      12.09 02:500.34649+0.00082
      12.09 01:500.34496+0.00039
      12.09 00:500.3455+0.00139
      11.09 23:500.34222+0.0002
      11.09 22:500.34134+0.00099
      11.09 21:500.34014-8.0E-5
      11.09 20:500.34087-0.00115
      11.09 19:500.34412+0.0018
      11.09 18:500.34097-0.00054
      11.09 17:500.33925-0.00086
      11.09 16:500.34169-0.00034
      11.09 15:500.34048-9.0E-5
      11.09 14:500.33682+0.00018
      11.09 13:500.3342+5.0E-5
      11.09 12:500.3311-0.00059
      11.09 11:500.33375+0.00121
      11.09 10:500.32726+0.00144
      11.09 09:500.32813-0.00014
      11.09 08:500.32665+0.00096
      11.09 07:500.32259+0.00037
      11.09 06:500.31958+0.00135
      11.09 05:500.31428+0.0016
      11.09 04:500.31598-0.00135
      11.09 03:500.31754+7.0E-5
      11.09 02:500.31952-0.0025
      11.09 01:500.32058-0.00077
      11.09 00:500.3252-0.00054
      10.09 23:500.32322+0.00061
      10.09 22:500.33261-0.00076
      10.09 21:500.33022-0.00043
      10.09 20:500.33394-0.00277
      10.09 19:500.33542+0.00294
      10.09 18:500.32927-0.00173
      10.09 17:500.33742+0.00059
      10.09 16:500.33968+0.00166
      10.09 15:500.33833+0.00183
      10.09 14:500.34031+0.00063
      10.09 13:500.34234+0.00064
      10.09 12:500.34342-0.00037
      10.09 11:500.34253+0.00102
      10.09 10:500.34056+0.00019
      10.09 09:500.33745-0.00012
      10.09 08:500.34055+0.0006
      10.09 07:500.34062+0.00016
      10.09 06:500.34111-9.0E-5
      10.09 05:500.33911+0.0005
      10.09 04:500.33981-0.00074
      10.09 03:500.34201+1.0E-5
      10.09 02:500.33762+0.00079
      10.09 01:500.33561+5.0E-5
      10.09 00:500.32987+0.00036
      09.09 23:500.33036+3.0E-5
      09.09 22:500.33308+0.00174
      09.09 21:500.32486+0.00282
      09.09 20:500.32376-0.00169
      09.09 19:500.33381-0.00182
      09.09 18:500.33389+0.00317
      09.09 17:500.32186-0.00472
      09.09 16:500.32818-0.00656
      09.09 15:500.33818+0.00038
      09.09 14:500.33744-0.00019
      09.09 13:500.33865+0.00031
      09.09 12:500.33851-0.00021
      09.09 11:500.34034+0.0004
      09.09 10:500.33835-0.00026
      09.09 09:500.33586-0.00053
      09.09 08:500.33759+0.00096
      09.09 07:500.33878-7.0E-5
      09.09 06:500.33692-2.0E-5
      09.09 05:500.33603-0.00039
      09.09 04:500.33698-0.00022
      09.09 03:500.33708-7.0E-5
      09.09 02:500.33805-0.00041
      09.09 01:500.33814+0.0008
      09.09 00:500.33703+0.00109
      08.09 23:500.33816+0.00072
      08.09 22:500.33679+0.0004
      08.09 21:500.34039-0.00047
      08.09 20:500.34278-0.00192
      08.09 19:500.34828-0.0013
      08.09 18:500.34685+0.00097
      08.09 17:500.34146+0.00066
      08.09 16:500.34077+0.00106
      08.09 15:500.33636+0.00157
      08.09 14:500.33409-0.00035
      08.09 13:500.33431-0.00315
      08.09 12:500.33353-0.00092
      08.09 11:500.34129-0.00146
      08.09 10:500.34355+0.00088
      08.09 09:500.34443+0.00024
      08.09 08:500.34528+0.00107
      08.09 07:500.34491-0.00018
      08.09 06:500.34465-0.00018
      08.09 05:500.34726+0.0004
      08.09 04:500.34336+5.0E-5
      08.09 03:500.34303-0.00057
      08.09 02:500.34446+0.00073
      08.09 01:500.34204-0.00044
      08.09 00:500.34139+0.00035
      07.09 23:500.34256+0.00026
      07.09 22:500.34438+0.00081
      07.09 21:500.34604+0.00081
      07.09 20:500.34525+0.00186
      07.09 19:500.34188-0.0011
      07.09 18:500.34571-0.00038
      07.09 17:500.34552-0.00243
      07.09 16:500.34918+0.0006
      07.09 15:500.34789-0.00049
      07.09 14:500.35018-0.00154
      07.09 13:500.34926+6.0E-5
      07.09 12:500.34399-0.00025
      07.09 11:500.34903+0.00255
      07.09 10:500.34652
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31428
      макс: 0.37558
      за месяц:
      0.35206  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.34635+0.00519
      12.09.20260.34116+0.00763
      11.09.20260.33353-0.00242
      10.09.20260.33595+0.00176
      09.09.20260.33419-0.00706
      08.09.20260.34125-0.00741
      07.09.20260.34866-0.00626
      06.09.20260.35492-0.00356
      05.09.20260.35848-0.01153
      04.09.20260.37001+0.01827
      03.09.20260.35174+0.00079
      02.09.20260.35095-0.01308
      01.09.20260.36403-0.01155
      31.08.20260.37558+0.00316
      30.08.20260.37242-0.00042
      29.08.20260.37284-0.00105
      28.08.20260.37389+0.00221
      27.08.20260.37168+0.00105
      26.08.20260.37063+0.00112
      25.08.20260.36951+0.01512
      23.08.20260.35439-0.00051
      22.08.20260.3549+0.00742
      21.08.20260.34748+0.00973
      20.08.20260.33775+0.00774
      19.08.20260.33001-7.0E-5
      18.08.20260.33008-0.00377
      17.08.20260.33385+0.00132
      16.08.20260.33253+0.00184
      15.08.20260.33069-0.0021
      14.08.20260.33279
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2337
      макс: 0.37558
      за квартал:
      0.35206  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.34635+0.00519
      12.09.20260.34116+0.00763
      11.09.20260.33353-0.00242
      10.09.20260.33595+0.00176
      09.09.20260.33419-0.00706
      08.09.20260.34125-0.00741
      07.09.20260.34866-0.00626
      06.09.20260.35492-0.00356
      05.09.20260.35848-0.01153
      04.09.20260.37001+0.01827
      03.09.20260.35174+0.00079
      02.09.20260.35095-0.01308
      01.09.20260.36403-0.01155
      31.08.20260.37558+0.00316
      30.08.20260.37242-0.00042
      29.08.20260.37284-0.00105
      28.08.20260.37389+0.00221
      27.08.20260.37168+0.00105
      26.08.20260.37063+0.00112
      25.08.20260.36951+0.01512
      23.08.20260.35439-0.00051
      22.08.20260.3549+0.00742
      21.08.20260.34748+0.00973
      20.08.20260.33775+0.00774
      19.08.20260.33001-7.0E-5
      18.08.20260.33008-0.00377
      17.08.20260.33385+0.00132
      16.08.20260.33253+0.00184
      15.08.20260.33069-0.0021
      14.08.20260.33279+0.00717
      13.08.20260.32562+0.00106
      12.08.20260.32456+0.00246
      11.08.20260.3221-0.00783
      10.08.20260.32993+0.00033
      09.08.20260.3296-0.00483
      08.08.20260.33443-0.0072
      07.08.20260.34163+0.01187
      06.08.20260.32976+0.00231
      05.08.20260.32745-0.00845
      04.08.20260.3359+0.0013
      03.08.20260.3346+0.00464
      02.08.20260.32996+0.02043
      01.08.20260.30953+0.00898
      31.07.20260.30055+0.00809
      30.07.20260.29246+0.00466
      29.07.20260.2878+0.01856
      28.07.20260.26924+0.00657
      27.07.20260.26267-0.00264
      26.07.20260.26531-0.00538
      25.07.20260.27069-0.00017
      24.07.20260.27086-0.00695
      23.07.20260.27781-0.00631
      22.07.20260.28412-0.00026
      21.07.20260.28438+0.00515
      20.07.20260.27923+0.00277
      19.07.20260.27646+0.0044
      18.07.20260.27206+0.00488
      17.07.20260.26718+0.00175
      16.07.20260.26543+0.00117
      15.07.20260.26426-0.00064
      14.07.20260.2649-0.00138
      13.07.20260.26628+0.00182
      12.07.20260.26446-0.00074
      11.07.20260.2652-0.00023
      10.07.20260.26543-0.00158
      09.07.20260.26701-0.00606
      08.07.20260.27307-0.00757
      07.07.20260.28064-0.01434
      06.07.20260.29498-0.00934
      05.07.20260.30432+0.01319
      04.07.20260.29113+0.01597
      03.07.20260.27516+0.01466
      02.07.20260.2605+0.00105
      01.07.20260.25945+0.0063
      30.06.20260.25315+0.00303
      29.06.20260.25012+0.0015
      28.06.20260.24862+0.00184
      27.06.20260.24678+0.00254
      26.06.20260.24424+0.00622
      25.06.20260.23802+0.00432
      24.06.20260.2337-0.00562
      23.06.20260.23932-0.00025
      22.06.20260.23957-0.00656
      21.06.20260.24613-0.00954
      20.06.20260.25567-0.00026
      19.06.20260.25593+0.00092
      18.06.20260.25501+0.00177
      17.06.20260.25324-0.00825
      16.06.20260.26149-0.00431
      15.06.20260.2658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.