Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aptos

    Курс Cardano (ADA) к Aptos (APT)

    Обновлено: 29.10.2026 15:30:01Cardano

    =
    Калькулятор ADA - APT / Обратный расчет: курс Aptos к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aptos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29105
      макс: 0.30276
      за сутки:
      0.2991  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:300.2991-2.0E-5
      29.10 15:200.29912-0.0005
      29.10 15:100.29962+0.00032
      29.10 15:030.2993+5.0E-5
      29.10 15:000.29925+0.00088
      29.10 14:500.29837+0.00014
      29.10 14:400.29823-0.00033
      29.10 14:300.29856+0.00094
      29.10 14:200.29762-0.00083
      29.10 14:100.29845+0.00021
      29.10 14:000.29824-0.00166
      29.10 13:500.2999+5.0E-5
      29.10 13:400.29985-0.0001
      29.10 13:300.29995+0.00022
      29.10 13:200.29973-0.00043
      29.10 13:100.30016-0.00025
      29.10 13:030.30041+7.0E-5
      29.10 13:000.30034-0.00062
      29.10 12:500.30096-0.00029
      29.10 12:400.30125+0.00061
      29.10 12:300.30064+0.00017
      29.10 12:200.30047-6.0E-5
      29.10 12:100.30053-0.00014
      29.10 12:000.30067-0.00037
      29.10 11:500.30104-0.00033
      29.10 11:400.30137+3.0E-5
      29.10 11:300.30134-0.00055
      29.10 11:200.30189+0.00049
      29.10 11:100.3014+0.00036
      29.10 11:030.30104-4.0E-5
      29.10 11:000.30108-0.00041
      29.10 10:500.30149+6.0E-5
      29.10 10:400.30143-0.00085
      29.10 10:300.30228-0.00048
      29.10 10:200.30276+0.00219
      29.10 10:100.30057+0.0003
      29.10 10:000.30027-0.00029
      29.10 09:500.30056+0.0008
      29.10 09:400.29976-0.00013
      29.10 09:300.29989+0.0007
      29.10 09:200.29919+0.00077
      29.10 09:100.29842+0.00056
      29.10 09:030.29786-0.00012
      29.10 09:000.29798+0.00047
      29.10 08:500.29751+5.0E-5
      29.10 08:400.29746-0.00059
      29.10 08:300.29805-0.00065
      29.10 08:200.2987+2.0E-5
      29.10 08:100.29868-0.00102
      29.10 08:000.2997-0.00096
      29.10 07:500.30066+0.00056
      29.10 07:400.3001+0.00064
      29.10 07:300.29946+1.0E-5
      29.10 07:200.29945+0.00071
      29.10 07:100.29874+0.0003
      29.10 07:030.29844+9.0E-5
      29.10 07:000.29835-0.00083
      29.10 06:500.29918+0.00012
      29.10 06:400.29906+0.00054
      29.10 06:300.29852+0.00107
      29.10 06:200.29745-0.00027
      29.10 06:100.29772+0.00033
      29.10 06:000.29739-0.00032
      29.10 05:500.29771+0.00079
      29.10 05:400.29692+0.00095
      29.10 05:300.29597-0.00071
      29.10 05:200.29668-0.0008
      29.10 05:100.29748+0.00194
      29.10 05:030.29554+0.00067
      29.10 05:000.29487-0.0002
      29.10 04:500.29507-0.00013
      29.10 04:400.2952+0.00096
      29.10 04:300.29424-0.00024
      29.10 04:200.29448+0.0003
      29.10 04:100.29418-0.00107
      29.10 04:000.29525+0.00052
      29.10 03:500.29473+8.0E-5
      29.10 03:400.29465+0.00032
      29.10 03:300.29433-0.00024
      29.10 03:200.29457-
      29.10 03:100.29457+0.0003
      29.10 03:030.29427-0.00013
      29.10 03:000.2944-0.00086
      29.10 02:500.29526+0.00024
      29.10 02:400.29502+0.00061
      29.10 02:300.29441+0.00027
      29.10 02:200.29414+0.00046
      29.10 02:100.29368+0.00035
      29.10 02:000.29333-0.00058
      29.10 01:500.29391-0.00021
      29.10 01:400.29412+0.00027
      29.10 01:300.29385+0.00083
      29.10 01:200.29302-0.00054
      29.10 01:100.29356+0.00109
      29.10 01:030.29247+0.00047
      29.10 01:000.292-0.0002
      29.10 00:500.2922-0.00047
      29.10 00:400.29267+0.00094
      29.10 00:300.29173-0.00045
      29.10 00:200.29218-0.00021
      29.10 00:100.29239-0.00044
      29.10 00:000.29283-0.00052
      28.10 23:500.29335-7.0E-5
      28.10 23:400.29342+5.0E-5
      28.10 23:300.29337+0.00115
      28.10 23:200.29222+0.00117
      28.10 23:100.29105-0.00121
      28.10 23:030.29226+0.00053
      28.10 23:000.29173-0.00204
      28.10 22:500.29377+0.00086
      28.10 22:400.29291-0.00068
      28.10 22:300.29359+0.00011
      28.10 22:200.29348-0.00043
      28.10 22:100.29391-0.00012
      28.10 22:000.29403+0.00074
      28.10 21:500.29329-0.00238
      28.10 21:400.29567-0.00071
      28.10 21:300.29638-0.00046
      28.10 21:200.29684-0.00022
      28.10 21:100.29706-0.00139
      28.10 21:030.29845+0.00017
      28.10 21:000.29828+0.00077
      28.10 20:500.29751+0.00037
      28.10 20:400.29714+0.00023
      28.10 20:300.29691+0.00097
      28.10 20:200.29594-0.00018
      28.10 20:100.29612-0.00023
      28.10 20:000.29635+0.0012
      28.10 19:500.29515-0.00045
      28.10 19:400.2956+1.0E-5
      28.10 19:300.29559+8.0E-5
      28.10 19:200.29551+0.0003
      28.10 19:100.29521+0.00039
      28.10 19:030.29482+0.00023
      28.10 19:000.29459+0.00014
      28.10 18:500.29445-0.00053
      28.10 18:400.29498+0.00046
      28.10 18:300.29452-0.00021
      28.10 18:200.29473-0.00063
      28.10 18:100.29536-0.00059
      28.10 18:000.29595-0.00079
      28.10 17:500.29674-0.0002
      28.10 17:400.29694-0.00057
      28.10 17:300.29751-0.0002
      28.10 17:200.29771+0.00046
      28.10 17:100.29725-4.0E-5
      28.10 17:030.29729+8.0E-5
      28.10 17:000.29721+0.00119
      28.10 16:500.29602-0.00111
      28.10 16:400.29713-0.00078
      28.10 16:300.29791+0.0013
      28.10 16:200.29661-0.00033
      28.10 16:100.29694-0.00063
      28.10 16:000.29757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27617
      макс: 0.30276
      за неделю:
      0.2991  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:300.2991+0.00088
      29.10 14:500.29837-0.00166
      29.10 13:500.2999-0.00062
      29.10 12:500.30096-0.00037
      29.10 11:500.30104-0.00041
      29.10 10:500.30149-0.00029
      29.10 09:500.30056+0.00047
      29.10 08:500.29751-0.00096
      29.10 07:500.30066-0.00083
      29.10 06:500.29918-0.00032
      29.10 05:500.29771-0.0002
      29.10 04:500.29507+0.00052
      29.10 03:500.29473-0.00086
      29.10 02:500.29526-0.00058
      29.10 01:500.29391-0.0002
      29.10 00:500.2922-0.00052
      28.10 23:500.29335-0.00204
      28.10 22:500.29377+0.00074
      28.10 21:500.29329+0.00077
      28.10 20:500.29751+0.0012
      28.10 19:500.29515+0.00014
      28.10 18:500.29445-0.00079
      28.10 17:500.29674+0.00119
      28.10 16:500.29602+0.00047
      28.10 15:500.2971+0.0001
      28.10 14:500.29638-0.00024
      28.10 13:500.2974-0.00064
      28.10 12:500.29836+0.00046
      28.10 11:500.2982-0.00029
      28.10 10:500.29766+0.00035
      28.10 09:500.2967+0.00019
      28.10 08:500.29663+5.0E-5
      28.10 07:500.29712-0.00019
      28.10 06:500.29647+0.00023
      28.10 05:500.29516+9.0E-5
      28.10 04:500.29577-2.0E-5
      28.10 03:500.29536-0.00044
      28.10 02:500.29596+0.00019
      28.10 01:500.29619+0.00012
      28.10 00:500.29707-6.0E-5
      27.10 23:500.29898+0.00035
      27.10 22:500.29851+0.00021
      27.10 21:500.29787-2.0E-5
      27.10 20:500.29833+0.00017
      27.10 19:500.29963+0.00058
      27.10 18:500.2981+8.0E-5
      27.10 17:500.29961+0.00164
      27.10 16:500.29822-0.00014
      27.10 15:500.29779+0.00036
      27.10 14:500.29813+0.00036
      27.10 13:500.29778-0.0004
      27.10 12:500.29745+1.0E-5
      27.10 11:500.29726+6.0E-5
      27.10 10:500.29676-0.00047
      27.10 09:500.298-0.00138
      27.10 08:500.30073-0.00013
      27.10 07:500.3+0.00102
      27.10 06:500.29887-0.00027
      27.10 05:500.29926+0.00059
      27.10 04:500.29793+0.00011
      27.10 03:500.29681+2.0E-5
      27.10 02:500.29605+3.0E-5
      27.10 01:500.29621-0.0001
      27.10 00:500.29585-0.00037
      26.10 23:500.29562-0.0001
      26.10 22:500.29567-0.00027
      26.10 21:500.29691-0.00021
      26.10 20:500.29531+0.00115
      26.10 19:500.29515+0.00128
      26.10 18:500.29241-0.00022
      26.10 17:500.29303-9.0E-5
      26.10 16:500.29237-0.0001
      26.10 15:500.29427+0.00058
      26.10 14:500.29312-0.0001
      26.10 13:500.29388+0.00068
      26.10 12:500.29304+6.0E-5
      26.10 11:500.29163+5.0E-5
      26.10 10:500.29331-2.0E-5
      26.10 09:500.29358+0.00033
      26.10 08:500.29165-0.00013
      26.10 07:500.291+0.00048
      26.10 06:500.28974-8.0E-5
      26.10 05:500.28944-0.00038
      26.10 04:500.28974-0.00034
      26.10 03:500.29062-0.00014
      26.10 02:500.29114+1.0E-5
      26.10 01:500.2914+0.00019
      26.10 00:500.29222+0.00041
      25.10 23:500.29192+2.0E-5
      25.10 22:500.2913-0.00022
      25.10 21:500.29074-3.0E-5
      25.10 20:500.29019-0.00107
      25.10 19:500.2924-0.00031
      25.10 18:500.29292-0.00042
      25.10 17:500.29336+0.00045
      25.10 16:500.29354+0.00044
      25.10 15:500.29375+2.0E-5
      25.10 14:500.29405+0.00027
      25.10 13:500.2936-0.00026
      25.10 12:500.29342+0.00019
      25.10 11:500.29402-3.0E-5
      25.10 10:500.29304-0.00087
      25.10 09:500.2933+0.0006
      25.10 08:500.29081-8.0E-5
      25.10 07:500.29166+1.0E-5
      25.10 06:500.29148-0.00027
      25.10 05:500.29215+0.00071
      25.10 04:500.29113-0.00013
      25.10 03:500.29106+0.0002
      25.10 02:500.29033+0.00034
      25.10 01:500.29041+0.00028
      25.10 00:500.29109+0.00014
      24.10 23:500.29114-0.00038
      24.10 22:500.29162+0.00016
      24.10 21:500.2907-0.00055
      24.10 20:500.29118-0.00139
      24.10 19:500.29034+0.00031
      24.10 18:500.2895+0.00074
      24.10 17:500.28945+0.00046
      24.10 16:500.29001-0.00036
      24.10 15:500.28972-0.00085
      24.10 14:500.2897-0.00043
      24.10 13:500.29096+0.00017
      24.10 12:500.28933+0.0004
      24.10 11:500.28902+0.00102
      24.10 10:500.28921+4.0E-5
      24.10 09:500.28811-0.00059
      24.10 08:500.2892-9.0E-5
      24.10 07:500.28874+0.00149
      24.10 06:500.28669-0.00014
      24.10 05:500.28815-0.00065
      24.10 04:500.29036+0.0002
      24.10 03:500.28898-0.00069
      24.10 02:500.28683+0.00276
      24.10 01:500.28594+0.00038
      24.10 00:500.28569-0.00069
      23.10 23:500.28697+0.00048
      23.10 22:500.28565+0.00131
      23.10 21:500.28184-0.00086
      23.10 20:500.28497+0.00024
      23.10 19:500.28595-0.00093
      23.10 18:500.2853+0.00011
      23.10 17:500.28497+0.00079
      23.10 16:500.28431-0.00014
      23.10 15:500.28286-8.0E-5
      23.10 14:500.28228-2.0E-5
      23.10 13:500.28099-0.00016
      23.10 12:500.28061+0.00028
      23.10 11:500.27916+0.00083
      23.10 10:500.27749-0.00026
      23.10 09:500.27929+0.00064
      23.10 08:500.27944-0.00027
      23.10 07:500.2795-0.00052
      23.10 06:500.2786-0.00022
      23.10 05:500.27994-0.00115
      23.10 04:500.28104-0.00027
      23.10 03:500.28003-3.0E-5
      23.10 02:500.282+0.00024
      23.10 01:500.28039+0.00083
      23.10 00:500.27929+0.0002
      22.10 23:500.27847+0.00016
      22.10 22:500.27998-2.0E-5
      22.10 21:500.28051-0.00039
      22.10 20:500.27927+0.00131
      22.10 19:500.27736+0.00072
      22.10 18:500.27617+0.00036
      22.10 17:500.27757-0.00072
      22.10 16:500.27842-0.00025
      22.10 15:500.27887
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.26737
      макс: 0.33437
      за месяц:
        0.2991
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.29596-0.00231
      27.10.20260.29827+0.00497
      26.10.20260.2933+0.00102
      25.10.20260.29228+0.00264
      24.10.20260.28964+0.00724
      23.10.20260.2824+0.00452
      22.10.20260.27788+0.00517
      21.10.20260.27271-0.00456
      20.10.20260.27727-0.0068
      19.10.20260.28407+0.00474
      18.10.20260.27933+0.00806
      17.10.20260.27127+0.0039
      16.10.20260.26737-0.01544
      15.10.20260.28281-0.00196
      14.10.20260.28477+0.00016
      13.10.20260.28461-0.00099
      12.10.20260.2856+0.00149
      11.10.20260.28411-0.01962
      10.10.20260.30373+0.00698
      09.10.20260.29675-0.02609
      08.10.20260.32284-0.01153
      07.10.20260.33437+0.00582
      06.10.20260.32855-0.00138
      05.10.20260.32993+0.02066
      04.10.20260.30927+0.00275
      03.10.20260.30652-0.00222
      02.10.20260.30874-0.01124
      01.10.20260.31998+0.00826
      30.09.20260.31172+0.00995
      29.09.20260.30177+0.00321
      28.09.20260.29856
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.26737
      макс: 0.37558
      за квартал:
        0.2991
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.29596-0.00231
      27.10.20260.29827+0.00497
      26.10.20260.2933+0.00102
      25.10.20260.29228+0.00264
      24.10.20260.28964+0.00724
      23.10.20260.2824+0.00452
      22.10.20260.27788+0.00517
      21.10.20260.27271-0.00456
      20.10.20260.27727-0.0068
      19.10.20260.28407+0.00474
      18.10.20260.27933+0.00806
      17.10.20260.27127+0.0039
      16.10.20260.26737-0.01544
      15.10.20260.28281-0.00196
      14.10.20260.28477+0.00016
      13.10.20260.28461-0.00099
      12.10.20260.2856+0.00149
      11.10.20260.28411-0.01962
      10.10.20260.30373+0.00698
      09.10.20260.29675-0.02609
      08.10.20260.32284-0.01153
      07.10.20260.33437+0.00582
      06.10.20260.32855-0.00138
      05.10.20260.32993+0.02066
      04.10.20260.30927+0.00275
      03.10.20260.30652-0.00222
      02.10.20260.30874-0.01124
      01.10.20260.31998+0.00826
      30.09.20260.31172+0.00995
      29.09.20260.30177+0.00321
      28.09.20260.29856-0.00035
      27.09.20260.29891-0.00515
      25.09.20260.30406-0.00415
      24.09.20260.30821-0.00049
      23.09.20260.3087-0.01197
      22.09.20260.32067+0.00832
      21.09.20260.31235+0.00577
      20.09.20260.30658-0.00189
      19.09.20260.30847-0.01075
      18.09.20260.31922-0.02842
      17.09.20260.34764-0.01303
      16.09.20260.36067+0.00673
      15.09.20260.35394+0.00111
      14.09.20260.35283+0.00648
      13.09.20260.34635+0.00519
      12.09.20260.34116+0.00763
      11.09.20260.33353-0.00242
      10.09.20260.33595+0.00176
      09.09.20260.33419-0.00706
      08.09.20260.34125-0.00741
      07.09.20260.34866-0.00626
      06.09.20260.35492-0.00356
      05.09.20260.35848-0.01153
      04.09.20260.37001+0.01827
      03.09.20260.35174+0.00079
      02.09.20260.35095-0.01308
      01.09.20260.36403-0.01155
      31.08.20260.37558+0.00316
      30.08.20260.37242-0.00042
      29.08.20260.37284-0.00105
      28.08.20260.37389+0.00221
      27.08.20260.37168+0.00105
      26.08.20260.37063+0.00112
      25.08.20260.36951+0.01512
      23.08.20260.35439-0.00051
      22.08.20260.3549+0.00742
      21.08.20260.34748+0.00973
      20.08.20260.33775+0.00774
      19.08.20260.33001-7.0E-5
      18.08.20260.33008-0.00377
      17.08.20260.33385+0.00132
      16.08.20260.33253+0.00184
      15.08.20260.33069-0.0021
      14.08.20260.33279+0.00717
      13.08.20260.32562+0.00106
      12.08.20260.32456+0.00246
      11.08.20260.3221-0.00783
      10.08.20260.32993+0.00033
      09.08.20260.3296-0.00483
      08.08.20260.33443-0.0072
      07.08.20260.34163+0.01187
      06.08.20260.32976+0.00231
      05.08.20260.32745-0.00845
      04.08.20260.3359+0.0013
      03.08.20260.3346+0.00464
      02.08.20260.32996+0.02043
      01.08.20260.30953+0.00898
      31.07.20260.30055+0.00809
      30.07.20260.29246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.