Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Cardano

    Курс Aptos (APT) к Cardano (ADA)

    Обновлено: 14.09.2026 10:20:03Aptos

    =
    Калькулятор APT - ADA / Обратный расчет: курс Cardano к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно cardano, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8378
      макс: 2.947
      за сутки:
        2.8378

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 10:202.8378-0.003
      14.09 10:102.8408+0.0004
      14.09 10:002.8404-0.0061
      14.09 09:502.8465+0.0026
      14.09 09:402.8439+0.0006
      14.09 09:302.8433-0.0045
      14.09 09:202.8478-0.0057
      14.09 09:102.8535+0.0082
      14.09 09:082.8453-0.0069
      14.09 09:032.8522-0.0009
      14.09 09:002.8531-0.0042
      14.09 08:502.8573+0.0012
      14.09 08:402.8561-0.0074
      14.09 08:302.8635-0.0069
      14.09 08:202.8704-0.0052
      14.09 08:102.8756-0.0027
      14.09 08:002.8783-0.0039
      14.09 07:502.8822-0.0042
      14.09 07:402.8864-0.0005
      14.09 07:302.8869+0.0027
      14.09 07:202.8842+0.0006
      14.09 07:102.8836+0.0036
      14.09 07:032.88-0.0007
      14.09 07:002.8807-0.0016
      14.09 06:502.8823+0.0061
      14.09 06:402.8762-0.0086
      14.09 06:302.8848-0.0012
      14.09 06:202.886-0.0042
      14.09 06:102.8902+0.0034
      14.09 06:002.8868+0.0001
      14.09 05:502.8867-0.0063
      14.09 05:402.893-0.0143
      14.09 05:302.9073-0.0028
      14.09 05:202.9101+0.0207
      14.09 05:102.8894+0.0005
      14.09 05:032.8889+0.0012
      14.09 05:002.8877+0.0045
      14.09 04:502.8832+0.0064
      14.09 04:402.8768+0.0017
      14.09 04:302.8751-0.0011
      14.09 04:202.8762+0.005
      14.09 04:102.8712-0.0031
      14.09 04:002.8743-0.0004
      14.09 03:502.8747+0.0005
      14.09 03:402.8742-0.0021
      14.09 03:302.8763-0.0002
      14.09 03:202.8765-0.0114
      14.09 03:102.8879-0.0011
      14.09 03:032.889+0.0007
      14.09 03:002.8883+0.0043
      14.09 02:502.884+0.0027
      14.09 02:402.8813-0.0041
      14.09 02:302.8854-0.0025
      14.09 02:202.8879-0.0042
      14.09 02:102.8921-0.0025
      14.09 02:002.8946-0.006
      14.09 01:502.9006+0.0018
      14.09 01:402.8988+0.0048
      14.09 01:302.894-0.0104
      14.09 01:202.9044+0.0049
      14.09 01:102.8995-0.0071
      14.09 01:032.9066-0.0046
      14.09 01:002.9112+0.004
      14.09 00:502.9072+0.0131
      14.09 00:402.8941+0.0023
      14.09 00:302.8918-0.0019
      14.09 00:202.8937+0.002
      14.09 00:102.8917-0.0018
      14.09 00:002.8935+0.0014
      13.09 23:502.8921-
      13.09 23:402.8921-0.0052
      13.09 23:302.8973+0.0009
      13.09 23:202.8964+0.0016
      13.09 23:102.8948-0.0037
      13.09 23:032.8985+0.0014
      13.09 23:002.8971+0.0097
      13.09 22:502.8874+0.0013
      13.09 22:402.8861-0.0034
      13.09 22:302.8895-0.0108
      13.09 22:202.9003-0.0035
      13.09 22:102.9038-0.007
      13.09 22:002.9108-0.0091
      13.09 21:502.9199+0.0001
      13.09 21:402.9198+0.0056
      13.09 21:302.9142+0.0014
      13.09 21:202.9128-0.0014
      13.09 21:102.9142-0.0017
      13.09 21:032.9159-0.0018
      13.09 21:002.9177+0.0003
      13.09 20:502.9174-0.0033
      13.09 20:402.9207-0.0059
      13.09 20:302.9266-0.006
      13.09 20:242.9326-0.0018
      13.09 20:102.9344+0.0031
      13.09 20:002.9313-0.0157
      13.09 19:502.947+0.0224
      13.09 19:402.9246+0.0079
      13.09 19:302.9167+0.0076
      13.09 19:202.9091+0.0066
      13.09 19:102.9025-0.0006
      13.09 19:032.9031-0.0036
      13.09 19:002.9067-0.0039
      13.09 18:502.9106+0.008
      13.09 18:402.9026+0.0013
      13.09 18:302.9013-0.006
      13.09 18:202.9073+0.0031
      13.09 18:102.9042-0.0127
      13.09 18:002.9169+0.0088
      13.09 17:502.9081+0.0108
      13.09 17:402.8973-0.0051
      13.09 17:302.9024+0.006
      13.09 17:202.8964+0.0173
      13.09 17:102.8791+0.0057
      13.09 17:032.8734-0.0029
      13.09 17:002.8763-0.0099
      13.09 16:502.8862+0.0023
      13.09 16:402.8839-0.0023
      13.09 16:302.8862-0.008
      13.09 16:202.8942+0.0005
      13.09 16:102.8937-0.0037
      13.09 16:002.8974-0.0107
      13.09 15:502.9081+0.0027
      13.09 15:402.9054+0.0166
      13.09 15:302.8888+0.0071
      13.09 15:202.8817-0.0007
      13.09 15:102.8824+0.002
      13.09 15:032.8804+0.0002
      13.09 15:002.8802+0.0023
      13.09 14:502.8779-0.0007
      13.09 14:402.8786+0.0042
      13.09 14:302.8744+0.0012
      13.09 14:202.8732+0.0022
      13.09 14:102.871+0.0083
      13.09 14:002.8627-0.01
      13.09 13:502.8727+0.0045
      13.09 13:402.8682-0.0001
      13.09 13:302.8683-0.0013
      13.09 13:202.8696-0.0031
      13.09 13:102.8727-0.0008
      13.09 13:032.8735+0.0016
      13.09 13:002.8719+0.003
      13.09 12:502.8689-0.0049
      13.09 12:402.8738+0.0033
      13.09 12:302.8705+0.0029
      13.09 12:202.8676+0.0007
      13.09 12:102.8669+0.0094
      13.09 12:002.8575-0.0005
      13.09 11:502.858-0.0236
      13.09 11:402.8816+0.0028
      13.09 11:302.8788+0.0113
      13.09 11:202.8675+0.0041
      13.09 11:102.8634-0.0002
      13.09 11:032.8636+0.0006
      13.09 11:002.863
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8378
      макс: 3.1819
      за неделю:
        2.8378

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 10:202.8378-0.0061
      14.09 09:502.8465-0.0042
      14.09 08:502.8573-0.0039
      14.09 07:502.8822-0.0016
      14.09 06:502.8823+0.0001
      14.09 05:502.8867+0.0045
      14.09 04:502.8832-0.0004
      14.09 03:502.8747+0.0043
      14.09 02:502.884-0.006
      14.09 01:502.9006+0.004
      14.09 00:502.9072+0.0014
      13.09 23:502.8921+0.0097
      13.09 22:502.8874-0.0091
      13.09 21:502.9199+0.0003
      13.09 20:502.9174-0.0157
      13.09 19:502.947-0.0039
      13.09 18:502.9106+0.0088
      13.09 17:502.9081-0.0099
      13.09 16:502.8862-0.0107
      13.09 15:502.9081+0.0023
      13.09 14:502.8779-0.01
      13.09 13:502.8727+0.003
      13.09 12:502.8689-0.0005
      13.09 11:502.858-0.0007
      13.09 10:502.8637+0.0001
      13.09 09:502.8608+0.0012
      13.09 08:502.8624-0.0059
      13.09 07:502.8654-0.0076
      13.09 06:502.8732+0.0028
      13.09 05:502.8779+0.002
      13.09 04:502.8754-0.0079
      13.09 03:502.9113-0.0017
      13.09 02:502.8997+0.0046
      13.09 01:502.901-0.0008
      13.09 00:502.8934-0.0027
      12.09 23:502.8908-0.0037
      12.09 22:502.9032-0.0016
      12.09 21:502.9068-0.0037
      12.09 20:502.9167-0.0039
      12.09 19:502.9328+0.0036
      12.09 18:502.9385-0.0013
      12.09 17:502.9474-0.0052
      12.09 16:502.9437-0.0003
      12.09 15:502.9554-0.0046
      12.09 14:502.9645-0.0032
      12.09 13:502.9821+0.0131
      12.09 12:502.9431-0.0017
      12.09 11:502.9256-0.0001
      12.09 10:502.9225-0.0011
      12.09 09:502.9372-0.0253
      12.09 08:502.9749+0.0167
      12.09 07:502.9674+0.0111
      12.09 06:502.9439+0.0216
      12.09 05:502.9268+0.0003
      12.09 04:502.9158-0.0016
      12.09 03:502.9188+0.0054
      12.09 02:502.8861-0.0069
      12.09 01:502.8989-0.0033
      12.09 00:502.8944-0.0118
      11.09 23:502.9221-0.0018
      11.09 22:502.9297-0.0086
      11.09 21:502.94+0.0006
      11.09 20:502.9337+0.0098
      11.09 19:502.9059-0.0154
      11.09 18:502.9328+0.0047
      11.09 17:502.9477+0.0073
      11.09 16:502.9267+0.003
      11.09 15:502.937+0.0008
      11.09 14:502.969-0.0016
      11.09 13:502.9922-0.0004
      11.09 12:503.0202+0.0054
      11.09 11:502.9962-0.0113
      11.09 10:503.0557-0.0133
      11.09 09:503.0476+0.0013
      11.09 08:503.0614-0.0092
      11.09 07:503.0999-0.0036
      11.09 06:503.1291-0.0136
      11.09 05:503.1819-0.016
      11.09 04:503.1648+0.0135
      11.09 03:503.1492-0.0007
      11.09 02:503.1297+0.0246
      11.09 01:503.1193+0.0074
      11.09 00:503.075+0.0051
      10.09 23:503.0939-0.0055
      10.09 22:503.0065+0.007
      10.09 21:503.0283+0.0039
      10.09 20:502.9945+0.0248
      10.09 19:502.9814-0.0269
      10.09 18:503.037+0.0153
      10.09 17:502.9637-0.0051
      10.09 16:502.9439-0.0144
      10.09 15:502.9557-0.0157
      10.09 14:502.9385-0.0054
      10.09 13:502.9211-0.0054
      10.09 12:502.9119+0.0031
      10.09 11:502.9195-0.0087
      10.09 10:502.9363-0.0017
      10.09 09:502.9634+0.0009
      10.09 08:502.9365-0.0051
      10.09 07:502.9358-0.0014
      10.09 06:502.9316+0.0008
      10.09 05:502.9489-0.0043
      10.09 04:502.9428+0.0064
      10.09 03:502.9239-0.0001
      10.09 02:502.9619-0.007
      10.09 01:502.9796-0.0005
      10.09 00:503.0315-0.0033
      09.09 23:503.027-0.0002
      09.09 22:503.0022-0.0165
      09.09 21:503.0783-0.0267
      09.09 20:503.0887+0.0152
      09.09 19:502.9957+0.0165
      09.09 18:502.995-0.0303
      09.09 17:503.107+0.0445
      09.09 16:503.0471+0.0585
      09.09 15:502.957-0.0033
      09.09 14:502.9635+0.0016
      09.09 13:502.9529-0.0026
      09.09 12:502.9541+0.0018
      09.09 11:502.9383-0.0034
      09.09 10:502.9555+0.0022
      09.09 09:502.9775+0.0047
      09.09 08:502.9622-0.0084
      09.09 07:502.9518+0.0006
      09.09 06:502.9681+0.0002
      09.09 05:502.9759+0.0035
      09.09 04:502.9675+0.002
      09.09 03:502.9666+0.0006
      09.09 02:502.9582+0.0035
      09.09 01:502.9574-0.007
      09.09 00:502.9671-0.0096
      08.09 23:502.9572-0.0063
      08.09 22:502.9692-0.0035
      08.09 21:502.9378+0.004
      08.09 20:502.9173+0.0158
      08.09 19:502.8713+0.0108
      08.09 18:502.8831-0.0083
      08.09 17:502.9286-0.0056
      08.09 16:502.9345-0.0093
      08.09 15:502.973-0.014
      08.09 14:502.9932+0.0031
      08.09 13:502.9913+0.0286
      08.09 12:502.9983+0.008
      08.09 11:502.93+0.0124
      08.09 10:502.9108-0.0074
      08.09 09:502.9034-0.002
      08.09 08:502.8962-0.009
      08.09 07:502.8993+0.0015
      08.09 06:502.9015+0.0015
      08.09 05:502.8797-0.0034
      08.09 04:502.9124-0.0004
      08.09 03:502.9152+0.0048
      08.09 02:502.9031-0.0063
      08.09 01:502.9237+0.0038
      08.09 00:502.9292-0.003
      07.09 23:502.9192-0.0023
      07.09 22:502.9038-0.0067
      07.09 21:502.8898-0.0068
      07.09 20:502.8965-0.0158
      07.09 19:502.925+0.0093
      07.09 18:502.8926+0.0032
      07.09 17:502.8942+0.0202
      07.09 16:502.8638-0.0049
      07.09 15:502.8745+0.004
      07.09 14:502.8557+0.0127
      07.09 13:502.8632-0.0004
      07.09 12:502.907+0.002
      07.09 11:502.8651-0.0211
      07.09 10:502.8859
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 2.6625
      макс: 3.1819
      за месяц:
        2.8378
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20262.8873-0.0439
      12.09.20262.9312-0.067
      11.09.20262.9982+0.0216
      10.09.20262.9766-0.0158
      09.09.20262.9924+0.062
      08.09.20262.9304+0.0623
      07.09.20262.8681+0.0505
      06.09.20262.8176+0.0281
      05.09.20262.7895+0.0869
      04.09.20262.7026-0.1404
      03.09.20262.843-0.0064
      02.09.20262.8494+0.1024
      01.09.20262.747+0.0845
      31.08.20262.6625-0.0226
      30.08.20262.6851+0.003
      29.08.20262.6821+0.0075
      28.08.20262.6746-0.0159
      27.08.20262.6905-0.0076
      26.08.20262.6981-0.0082
      25.08.20262.7063-0.1155
      23.08.20262.8218+0.0041
      22.08.20262.8177-0.0602
      21.08.20262.8779-0.0828
      20.08.20262.9607-0.0695
      19.08.20263.0302+0.0006
      18.08.20263.0296+0.0342
      17.08.20262.9954-0.0119
      16.08.20263.0073-0.0167
      15.08.20263.024+0.0191
      14.08.20263.0049
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 2.6625
      макс: 4.279
      за квартал:
        2.8378
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20262.8873-0.0439
      12.09.20262.9312-0.067
      11.09.20262.9982+0.0216
      10.09.20262.9766-0.0158
      09.09.20262.9924+0.062
      08.09.20262.9304+0.0623
      07.09.20262.8681+0.0505
      06.09.20262.8176+0.0281
      05.09.20262.7895+0.0869
      04.09.20262.7026-0.1404
      03.09.20262.843-0.0064
      02.09.20262.8494+0.1024
      01.09.20262.747+0.0845
      31.08.20262.6625-0.0226
      30.08.20262.6851+0.003
      29.08.20262.6821+0.0075
      28.08.20262.6746-0.0159
      27.08.20262.6905-0.0076
      26.08.20262.6981-0.0082
      25.08.20262.7063-0.1155
      23.08.20262.8218+0.0041
      22.08.20262.8177-0.0602
      21.08.20262.8779-0.0828
      20.08.20262.9607-0.0695
      19.08.20263.0302+0.0006
      18.08.20263.0296+0.0342
      17.08.20262.9954-0.0119
      16.08.20263.0073-0.0167
      15.08.20263.024+0.0191
      14.08.20263.0049-0.0662
      13.08.20263.0711-0.01
      12.08.20263.0811-0.0235
      11.08.20263.1046+0.0736
      10.08.20263.031-0.0029
      09.08.20263.0339+0.0437
      08.08.20262.9902+0.063
      07.08.20262.9272-0.1053
      06.08.20263.0325-0.0214
      05.08.20263.0539+0.0769
      04.08.20262.977-0.0117
      03.08.20262.9887-0.042
      02.08.20263.0307-0.2
      01.08.20263.2307-0.0965
      31.07.20263.3272-0.0921
      30.07.20263.4193-0.0554
      29.07.20263.4747-0.2394
      28.07.20263.7141-0.0929
      27.07.20263.807+0.0378
      26.07.20263.7692+0.0749
      25.07.20263.6943+0.0024
      24.07.20263.6919+0.0924
      23.07.20263.5995+0.0798
      22.07.20263.5197+0.0033
      21.07.20263.5164-0.0649
      20.07.20263.5813-0.0359
      19.07.20263.6172-0.0585
      18.07.20263.6757-0.0671
      17.07.20263.7428-0.0247
      16.07.20263.7675-0.0167
      15.07.20263.7842+0.0092
      14.07.20263.775+0.0196
      13.07.20263.7554-0.0258
      12.07.20263.7812+0.0105
      11.07.20263.7707+0.0032
      10.07.20263.7675+0.0224
      09.07.20263.7451+0.0831
      08.07.20263.662+0.0987
      07.07.20263.5633+0.1732
      06.07.20263.3901+0.1041
      05.07.20263.286-0.1489
      04.07.20263.4349-0.1993
      03.07.20263.6342-0.2045
      02.07.20263.8387-0.0155
      01.07.20263.8542-0.096
      30.06.20263.9502-0.0479
      29.06.20263.9981-0.0241
      28.06.20264.0222-0.03
      27.06.20264.0522-0.0421
      26.06.20264.0943-0.1071
      25.06.20264.2014-0.0776
      24.06.20264.279+0.1006
      23.06.20264.1784+0.0043
      22.06.20264.1741+0.1112
      21.06.20264.0629+0.1517
      20.06.20263.9112+0.0038
      19.06.20263.9074-0.014
      18.06.20263.9214-0.0274
      17.06.20263.9488+0.1246
      16.06.20263.8242+0.062
      15.06.20263.7622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.