Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Cardano

    Курс Aptos (APT) к Cardano (ADA)

    Обновлено: 29.10.2026 17:30:01Aptos

    =
    Калькулятор APT - ADA / Обратный расчет: курс Cardano к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно cardano, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.303
      макс: 3.4358
      за сутки:
        3.3659

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 17:303.3659-0.0068
      29.10 17:203.3727-0.0026
      29.10 17:103.3753-0.0043
      29.10 17:033.3796+0.0012
      29.10 17:003.3784+0.0022
      29.10 16:503.3762+0.0062
      29.10 16:403.37-0.0026
      29.10 16:303.3726-0.0059
      29.10 16:203.3785-0.0056
      29.10 16:143.3841+0.0172
      29.10 16:003.3669-0.0017
      29.10 15:503.3686+0.0085
      29.10 15:403.3601+0.0168
      29.10 15:303.3433+0.0002
      29.10 15:203.3431+0.0056
      29.10 15:103.3375-0.0037
      29.10 15:033.3412-0.0005
      29.10 15:003.3417-0.0099
      29.10 14:503.3516-0.0016
      29.10 14:403.3532+0.0038
      29.10 14:303.3494-0.0106
      29.10 14:203.36+0.0094
      29.10 14:103.3506-0.0024
      29.10 14:003.353+0.0186
      29.10 13:503.3344-0.0006
      29.10 13:403.335+0.0011
      29.10 13:303.3339-0.0024
      29.10 13:203.3363+0.0048
      29.10 13:103.3315+0.0028
      29.10 13:033.3287-0.0009
      29.10 13:003.3296+0.0069
      29.10 12:503.3227+0.0032
      29.10 12:403.3195-0.0067
      29.10 12:303.3262-0.002
      29.10 12:203.3282+0.0008
      29.10 12:103.3274+0.0015
      29.10 12:003.3259+0.0041
      29.10 11:503.3218+0.0036
      29.10 11:403.3182-0.0003
      29.10 11:303.3185+0.006
      29.10 11:203.3125-0.0054
      29.10 11:103.3179-0.0039
      29.10 11:033.3218+0.0004
      29.10 11:003.3214+0.0045
      29.10 10:503.3169-0.0006
      29.10 10:403.3175+0.0094
      29.10 10:303.3081+0.0051
      29.10 10:203.303-0.024
      29.10 10:103.327-0.0033
      29.10 10:003.3303+0.0032
      29.10 09:503.3271-0.0089
      29.10 09:403.336+0.0014
      29.10 09:303.3346-0.0077
      29.10 09:203.3423-0.0087
      29.10 09:103.351-0.0063
      29.10 09:033.3573+0.0014
      29.10 09:003.3559-0.0054
      29.10 08:503.3613-0.0004
      29.10 08:403.3617+0.0065
      29.10 08:303.3552+0.0074
      29.10 08:203.3478-0.0003
      29.10 08:103.3481+0.0115
      29.10 08:003.3366+0.0106
      29.10 07:503.326-0.0062
      29.10 07:403.3322-0.0072
      29.10 07:303.3394-
      29.10 07:203.3394-0.008
      29.10 07:103.3474-0.0034
      29.10 07:033.3508-0.001
      29.10 07:003.3518+0.0094
      29.10 06:503.3424-0.0014
      29.10 06:403.3438-0.006
      29.10 06:303.3498-0.0122
      29.10 06:203.362+0.0032
      29.10 06:103.3588-0.0038
      29.10 06:003.3626+0.0036
      29.10 05:503.359-0.0089
      29.10 05:403.3679-0.0109
      29.10 05:303.3788+0.0082
      29.10 05:203.3706+0.009
      29.10 05:103.3616-0.0221
      29.10 05:033.3837-0.0076
      29.10 05:003.3913+0.0023
      29.10 04:503.389+0.0014
      29.10 04:403.3876-0.0109
      29.10 04:303.3985+0.0027
      29.10 04:203.3958-0.0035
      29.10 04:103.3993+0.0123
      29.10 04:003.387-0.006
      29.10 03:503.393-0.0009
      29.10 03:403.3939-0.0036
      29.10 03:303.3975+0.0028
      29.10 03:203.3947-0.0001
      29.10 03:103.3948-0.0035
      29.10 03:033.3983+0.0016
      29.10 03:003.3967+0.0099
      29.10 02:503.3868-0.0028
      29.10 02:403.3896-0.007
      29.10 02:303.3966-0.0032
      29.10 02:203.3998-0.0053
      29.10 02:103.4051-0.0041
      29.10 02:003.4092+0.0069
      29.10 01:503.4023+0.0023
      29.10 01:403.4-0.0031
      29.10 01:303.4031-0.0096
      29.10 01:203.4127+0.0063
      29.10 01:103.4064-0.0128
      29.10 01:033.4192-0.0055
      29.10 01:003.4247+0.0024
      29.10 00:503.4223+0.0054
      29.10 00:403.4169-0.0109
      29.10 00:303.4278+0.0052
      29.10 00:203.4226+0.0025
      29.10 00:103.4201+0.0051
      29.10 00:003.415+0.0061
      28.10 23:503.4089+0.0008
      28.10 23:403.4081-0.0005
      28.10 23:303.4086-0.0134
      28.10 23:203.422-0.0138
      28.10 23:103.4358+0.0142
      28.10 23:033.4216-0.0062
      28.10 23:003.4278+0.0238
      28.10 22:503.404-0.01
      28.10 22:403.414+0.0079
      28.10 22:303.4061-0.0012
      28.10 22:203.4073+0.0049
      28.10 22:103.4024+0.0014
      28.10 22:003.401-0.0085
      28.10 21:503.4095+0.0274
      28.10 21:403.3821+0.0081
      28.10 21:303.374+0.0052
      28.10 21:203.3688+0.0024
      28.10 21:103.3664+0.0158
      28.10 21:033.3506-0.002
      28.10 21:003.3526-0.0086
      28.10 20:503.3612-0.0043
      28.10 20:403.3655-0.0025
      28.10 20:303.368-0.0111
      28.10 20:203.3791+0.0021
      28.10 20:103.377+0.0026
      28.10 20:003.3744-0.0137
      28.10 19:503.3881+0.0051
      28.10 19:403.383-
      28.10 19:303.383-0.001
      28.10 19:203.384-0.0035
      28.10 19:103.3875-0.0044
      28.10 19:033.3919-0.0026
      28.10 19:003.3945-0.0017
      28.10 18:503.3962+0.0061
      28.10 18:403.3901-0.0053
      28.10 18:303.3954+0.0024
      28.10 18:203.393+0.0074
      28.10 18:103.3856+0.0066
      28.10 18:003.379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.303
      макс: 3.6209
      за неделю:
        3.3659

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      29.10 17:303.3659+0.0022
      29.10 16:503.3762-0.0017
      29.10 15:503.3686-0.0099
      29.10 14:503.3516+0.0186
      29.10 13:503.3344+0.0069
      29.10 12:503.3227+0.0041
      29.10 11:503.3218+0.0045
      29.10 10:503.3169+0.0032
      29.10 09:503.3271-0.0054
      29.10 08:503.3613+0.0106
      29.10 07:503.326+0.0094
      29.10 06:503.3424+0.0036
      29.10 05:503.359+0.0023
      29.10 04:503.389-0.006
      29.10 03:503.393+0.0099
      29.10 02:503.3868+0.0069
      29.10 01:503.4023+0.0024
      29.10 00:503.4223+0.0061
      28.10 23:503.4089+0.0238
      28.10 22:503.404-0.0085
      28.10 21:503.4095-0.0086
      28.10 20:503.3612-0.0137
      28.10 19:503.3881-0.0017
      28.10 18:503.3962+0.009
      28.10 17:503.37-0.0136
      28.10 16:503.3782-0.0054
      28.10 15:503.3659-0.0011
      28.10 14:503.374+0.0026
      28.10 13:503.3625+0.0071
      28.10 12:503.3517-0.0052
      28.10 11:503.3535+0.0032
      28.10 10:503.3596-0.0039
      28.10 09:503.3704-0.0021
      28.10 08:503.3712-0.0006
      28.10 07:503.3657+0.0022
      28.10 06:503.373-0.0026
      28.10 05:503.388-0.0011
      28.10 04:503.381+0.0002
      28.10 03:503.3857+0.0051
      28.10 02:503.3788-0.0022
      28.10 01:503.3763-0.0014
      28.10 00:503.3662+0.0006
      27.10 23:503.3447-0.0039
      27.10 22:503.3499-0.0024
      27.10 21:503.3572+0.0002
      27.10 20:503.352-0.0019
      27.10 19:503.3375-0.0065
      27.10 18:503.3546-0.0009
      27.10 17:503.3377-0.0183
      27.10 16:503.3532+0.0015
      27.10 15:503.3581-0.0039
      27.10 14:503.3542-0.0041
      27.10 13:503.3582+0.0045
      27.10 12:503.3619-0.0002
      27.10 11:503.3641-0.0006
      27.10 10:503.3697+0.0053
      27.10 09:503.3557+0.0153
      27.10 08:503.3253+0.0014
      27.10 07:503.3334-0.0114
      27.10 06:503.3459+0.003
      27.10 05:503.3416-0.0066
      27.10 04:503.3565-0.0012
      27.10 03:503.3692-0.0003
      27.10 02:503.3779-0.0003
      27.10 01:503.376+0.0011
      27.10 00:503.3801+0.0041
      26.10 23:503.3828+0.0012
      26.10 22:503.3821+0.0031
      26.10 21:503.368+0.0024
      26.10 20:503.3863-0.0132
      26.10 19:503.3882-0.0149
      26.10 18:503.4198+0.0026
      26.10 17:503.4126+0.0011
      26.10 16:503.4203+0.0011
      26.10 15:503.3983-0.0066
      26.10 14:503.4115+0.0012
      26.10 13:503.4027-0.0079
      26.10 12:503.4125-0.0008
      26.10 11:503.4291-0.0005
      26.10 10:503.4093+0.0002
      26.10 09:503.4063-0.0038
      26.10 08:503.4287+0.0016
      26.10 07:503.4364-0.0057
      26.10 06:503.4514+0.001
      26.10 05:503.4549+0.0046
      26.10 04:503.4513+0.0041
      26.10 03:503.4409+0.0017
      26.10 02:503.4347-0.0002
      26.10 01:503.4318-0.0023
      26.10 00:503.4221-0.0048
      25.10 23:503.4256-0.0003
      25.10 22:503.4329+0.0026
      25.10 21:503.4395+0.0004
      25.10 20:503.446+0.0126
      25.10 19:503.4199+0.0035
      25.10 18:503.414+0.0049
      25.10 17:503.4088-0.0052
      25.10 16:503.4067-0.0051
      25.10 15:503.4043-0.0003
      25.10 14:503.4008-0.0032
      25.10 13:503.406+0.0031
      25.10 12:503.408-0.0021
      25.10 11:503.4011+0.0002
      25.10 10:503.4126+0.0102
      25.10 09:503.4095-0.0071
      25.10 08:503.4387+0.001
      25.10 07:503.4286-0.0001
      25.10 06:503.4307+0.0032
      25.10 05:503.4229-0.0084
      25.10 04:503.4349+0.0015
      25.10 03:503.4357-0.0024
      25.10 02:503.4444-0.004
      25.10 01:503.4434-0.0032
      25.10 00:503.4353-0.0017
      24.10 23:503.4348+0.0045
      24.10 22:503.4291-0.002
      24.10 21:503.44+0.0065
      24.10 20:503.4343+0.0165
      24.10 19:503.4443-0.0036
      24.10 18:503.4542-0.0088
      24.10 17:503.4548-0.0054
      24.10 16:503.4481+0.0042
      24.10 15:503.4517+0.0101
      24.10 14:503.4519+0.0051
      24.10 13:503.4369-0.0021
      24.10 12:503.4563-0.0047
      24.10 11:503.4599-0.0122
      24.10 10:503.4577-0.0005
      24.10 09:503.4709+0.007
      24.10 08:503.4578+0.0011
      24.10 07:503.4633-0.018
      24.10 06:503.4881+0.0016
      24.10 05:503.4704+0.0077
      24.10 04:503.444-0.0024
      24.10 03:503.4605+0.0084
      24.10 02:503.4864-0.0334
      24.10 01:503.4972-0.0046
      24.10 00:503.5003+0.0084
      23.10 23:503.4847-0.0059
      23.10 22:503.5008-0.0165
      23.10 21:503.5481+0.0106
      23.10 20:503.5092-0.0029
      23.10 19:503.4971+0.0116
      23.10 18:503.505-0.0013
      23.10 17:503.5091-0.0097
      23.10 16:503.5173+0.0016
      23.10 15:503.5354+0.001
      23.10 14:503.5426+0.0002
      23.10 13:503.5589+0.0021
      23.10 12:503.5636-0.0035
      23.10 11:503.5821-0.0109
      23.10 10:503.6038+0.0034
      23.10 09:503.5805-0.0081
      23.10 08:503.5786+0.0035
      23.10 07:503.5778+0.0067
      23.10 06:503.5894+0.0028
      23.10 05:503.5722+0.0146
      23.10 04:503.5582+0.0034
      23.10 03:503.5711+0.0004
      23.10 02:503.5461-0.0031
      23.10 01:503.5665-0.0107
      23.10 00:503.5805-0.0026
      22.10 23:503.5911-0.002
      22.10 22:503.5717+0.0003
      22.10 21:503.5649+0.005
      22.10 20:503.5808-0.0169
      22.10 19:503.6054-0.0093
      22.10 18:503.6209-0.0046
      22.10 17:503.6027
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 2.9907
      макс: 3.7401
      за месяц:
      3.3659  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20263.3788+0.0261
      27.10.20263.3527-0.0568
      26.10.20263.4095-0.0118
      25.10.20263.4213-0.0313
      24.10.20263.4526-0.0885
      23.10.20263.5411-0.0576
      22.10.20263.5987-0.0682
      21.10.20263.6669+0.0603
      20.10.20263.6066+0.0864
      19.10.20263.5202-0.0598
      18.10.20263.58-0.1063
      17.10.20263.6863-0.0538
      16.10.20263.7401+0.2042
      15.10.20263.5359+0.0243
      14.10.20263.5116-0.002
      13.10.20263.5136+0.0122
      12.10.20263.5014-0.0184
      11.10.20263.5198+0.2274
      10.10.20263.2924-0.0774
      09.10.20263.3698+0.2723
      08.10.20263.0975+0.1068
      07.10.20262.9907-0.053
      06.10.20263.0437+0.0128
      05.10.20263.0309-0.2025
      04.10.20263.2334-0.029
      03.10.20263.2624+0.0234
      02.10.20263.239+0.1138
      01.10.20263.1252-0.0828
      30.09.20263.208-0.1058
      29.09.20263.3138-0.0357
      28.09.20263.3495
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 2.6625
      макс: 3.7401
      за квартал:
      3.3659  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20263.3788+0.0261
      27.10.20263.3527-0.0568
      26.10.20263.4095-0.0118
      25.10.20263.4213-0.0313
      24.10.20263.4526-0.0885
      23.10.20263.5411-0.0576
      22.10.20263.5987-0.0682
      21.10.20263.6669+0.0603
      20.10.20263.6066+0.0864
      19.10.20263.5202-0.0598
      18.10.20263.58-0.1063
      17.10.20263.6863-0.0538
      16.10.20263.7401+0.2042
      15.10.20263.5359+0.0243
      14.10.20263.5116-0.002
      13.10.20263.5136+0.0122
      12.10.20263.5014-0.0184
      11.10.20263.5198+0.2274
      10.10.20263.2924-0.0774
      09.10.20263.3698+0.2723
      08.10.20263.0975+0.1068
      07.10.20262.9907-0.053
      06.10.20263.0437+0.0128
      05.10.20263.0309-0.2025
      04.10.20263.2334-0.029
      03.10.20263.2624+0.0234
      02.10.20263.239+0.1138
      01.10.20263.1252-0.0828
      30.09.20263.208-0.1058
      29.09.20263.3138-0.0357
      28.09.20263.3495+0.004
      27.09.20263.3455+0.0567
      25.09.20263.2888+0.0442
      24.09.20263.2446+0.0052
      23.09.20263.2394+0.1209
      22.09.20263.1185-0.083
      21.09.20263.2015-0.0603
      20.09.20263.2618+0.02
      19.09.20263.2418+0.1092
      18.09.20263.1326+0.2561
      17.09.20262.8765+0.1039
      16.09.20262.7726-0.0528
      15.09.20262.8254-0.0088
      14.09.20262.8342-0.0531
      13.09.20262.8873-0.0439
      12.09.20262.9312-0.067
      11.09.20262.9982+0.0216
      10.09.20262.9766-0.0158
      09.09.20262.9924+0.062
      08.09.20262.9304+0.0623
      07.09.20262.8681+0.0505
      06.09.20262.8176+0.0281
      05.09.20262.7895+0.0869
      04.09.20262.7026-0.1404
      03.09.20262.843-0.0064
      02.09.20262.8494+0.1024
      01.09.20262.747+0.0845
      31.08.20262.6625-0.0226
      30.08.20262.6851+0.003
      29.08.20262.6821+0.0075
      28.08.20262.6746-0.0159
      27.08.20262.6905-0.0076
      26.08.20262.6981-0.0082
      25.08.20262.7063-0.1155
      23.08.20262.8218+0.0041
      22.08.20262.8177-0.0602
      21.08.20262.8779-0.0828
      20.08.20262.9607-0.0695
      19.08.20263.0302+0.0006
      18.08.20263.0296+0.0342
      17.08.20262.9954-0.0119
      16.08.20263.0073-0.0167
      15.08.20263.024+0.0191
      14.08.20263.0049-0.0662
      13.08.20263.0711-0.01
      12.08.20263.0811-0.0235
      11.08.20263.1046+0.0736
      10.08.20263.031-0.0029
      09.08.20263.0339+0.0437
      08.08.20262.9902+0.063
      07.08.20262.9272-0.1053
      06.08.20263.0325-0.0214
      05.08.20263.0539+0.0769
      04.08.20262.977-0.0117
      03.08.20262.9887-0.042
      02.08.20263.0307-0.2
      01.08.20263.2307-0.0965
      31.07.20263.3272-0.0921
      30.07.20263.4193

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.