Курсы криптовалют к Aptos

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Aptos (APT) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 47.1457 RUB, а общий объем торгов за 24 часа – 3 007 975 222 RUB. Рыночная капитализация составляет 41 689 333 713 RUB. За последние 24 часа курс Aptos относительно рубля снизился на -2.37%. Изменение за неделю составило -6.53%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - RUB / Обратный расчет: курс рубля к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно рубля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.134

макс: 49.2149

за сутки:

47.1457

Таблица изменений курса aptos : показать

Дата	Курс	+/-
11.11 01:20	47.1457	+0.1145
11.11 01:10	47.0312	+0.1384
11.11 01:03	46.8928	-0.0098
11.11 01:00	46.9026	-0.0697
11.11 00:50	46.9723	+0.2438
11.11 00:40	46.7285	+0.0672
11.11 00:30	46.6613	-0.269
11.11 00:20	46.9303	-0.1219
11.11 00:10	47.0522	+0.2948
11.11 00:00	46.7574	+0.0577
10.11 23:50	46.6997	+0.1881
10.11 23:40	46.5116	-0.2885
10.11 23:30	46.8001	-0.0412
10.11 23:20	46.8413	+0.3705
10.11 23:10	46.4708	-0.0013
10.11 23:03	46.4721	+0.004
10.11 23:00	46.4681	+0.0845
10.11 22:50	46.3836	+0.1514
10.11 22:40	46.2322	+0.0982
10.11 22:30	46.134	-0.2354
10.11 22:20	46.3694	-0.12
10.11 22:10	46.4894	-0.1085
10.11 22:00	46.5979	-0.1082
10.11 21:50	46.7061	-0.1059
10.11 21:40	46.812	+0.299
10.11 21:30	46.513	+0.0298
10.11 21:20	46.4832	+0.0252
10.11 21:10	46.458	-0.069
10.11 21:03	46.527	-0.0559
10.11 21:00	46.5829	+0.1277
10.11 20:50	46.4552	+0.1149
10.11 20:40	46.3403	-0.3639
10.11 20:30	46.7042	+0.1966
10.11 20:20	46.5076	+0.3633
10.11 20:10	46.1443	-0.1082
10.11 20:00	46.2525	-0.0784
10.11 19:50	46.3309	-0.1743
10.11 19:40	46.5052	-0.3929
10.11 19:30	46.8981	-0.3452
10.11 19:20	47.2433	+0.4045
10.11 19:10	46.8388	-0.0656
10.11 19:03	46.9044	-0.0094
10.11 19:00	46.9138	+0.1258
10.11 18:50	46.788	-0.3593
10.11 18:40	47.1473	-0.8101
10.11 18:30	47.9574	-0.2603
10.11 18:20	48.2177	-0.2448
10.11 18:10	48.4625	+0.4089
10.11 18:00	48.0536	+0.1098
10.11 17:50	47.9438	-0.0399
10.11 17:40	47.9837	+0.3854
10.11 17:30	47.5983	+0.0567
10.11 17:20	47.5416	-0.2093
10.11 17:10	47.7509	+0.1452
10.11 17:03	47.6057	+0.059
10.11 17:00	47.5467	-0.0402
10.11 16:50	47.5869	+0.097
10.11 16:40	47.4899	-0.3394
10.11 16:30	47.8293	-0.0367
10.11 16:20	47.866	-0.0175
10.11 16:10	47.8835	+0.0457
10.11 16:00	47.8378	+0.0642
10.11 15:50	47.7736	-0.0244
10.11 15:40	47.798	-0.0573
10.11 15:30	47.8553	-0.0012
10.11 15:20	47.8565	+0.1387
10.11 15:10	47.7178	-0.0151
10.11 15:03	47.7329	+0.0163
10.11 15:00	47.7166	+0.0732
10.11 14:50	47.6434	-0.0073
10.11 14:40	47.6507	+0.1326
10.11 14:30	47.5181	-0.1503
10.11 14:20	47.6684	+0.0177
10.11 14:10	47.6507	-0.0333
10.11 14:00	47.684	+0.0186
10.11 13:50	47.6654	-0.153
10.11 13:40	47.8184	-0.1046
10.11 13:30	47.923	+0.0072
10.11 13:20	47.9158	-0.0886
10.11 13:10	48.0044	-0.155
10.11 13:03	48.1594	-0.049
10.11 13:00	48.2084	-0.0691
10.11 12:50	48.2775	-0.0223
10.11 12:40	48.2998	-0.1797
10.11 12:30	48.4795	-0.0069
10.11 12:20	48.4864	+0.2363
10.11 12:10	48.2501	-0.1465
10.11 12:00	48.3966	-0.0563
10.11 11:50	48.4529	-0.0083
10.11 11:40	48.4612	+0.1148
10.11 11:30	48.3464	-0.1631
10.11 11:20	48.5095	+0.0317
10.11 11:10	48.4778	-0.0444
10.11 11:03	48.5222	-0.0466
10.11 11:00	48.5688	-0.0531
10.11 10:50	48.6219	-0.0711
10.11 10:40	48.693	-0.0792
10.11 10:30	48.7722	-0.0442
10.11 10:20	48.8164	-0.1484
10.11 10:10	48.9648	-0.062
10.11 10:00	49.0268	-0.0609
10.11 09:50	49.0877	+0.0235
10.11 09:40	49.0642	+0.0229
10.11 09:30	49.0413	+0.0895
10.11 09:20	48.9518	-0.0154
10.11 09:10	48.9672	-0.2067
10.11 09:03	49.1739	-0.041
10.11 09:00	49.2149	+0.1467
10.11 08:50	49.0682	+0.2109
10.11 08:40	48.8573	+0.1795
10.11 08:30	48.6778	-0.1119
10.11 08:20	48.7897	-0.0322
10.11 08:10	48.8219	+0.105
10.11 08:00	48.7169	+0.0197
10.11 07:50	48.6972	-0.0603
10.11 07:40	48.7575	-0.0221
10.11 07:30	48.7796	+0.1129
10.11 07:20	48.6667	-0.0534
10.11 07:10	48.7201	+0.2663
10.11 07:03	48.4538	-0.0037
10.11 07:00	48.4575	+0.04
10.11 06:50	48.4175	-0.0934
10.11 06:40	48.5109	-0.0104
10.11 06:30	48.5213	-0.1219
10.11 06:20	48.6432	+0.0377
10.11 06:10	48.6055	+0.0242
10.11 06:00	48.5813	+0.0581
10.11 05:50	48.5232	+0.205
10.11 05:40	48.3182	+0.0793
10.11 05:30	48.2389	-0.0307
10.11 05:20	48.2696	-0.0898
10.11 05:10	48.3594	+0.1187
10.11 05:03	48.2407	-0.0352
10.11 05:00	48.2759	-0.0657
10.11 04:50	48.3416	-0.0924
10.11 04:40	48.434	+0.0635
10.11 04:30	48.3705	+0.0576
10.11 04:20	48.3129	-0.0087
10.11 04:10	48.3216	-0.0154
10.11 04:00	48.337	-0.0837
10.11 03:50	48.4207	+0.1096
10.11 03:40	48.3111	+0.0227
10.11 03:30	48.2884	-0.0709
10.11 03:20	48.3593	-0.0788
10.11 03:10	48.4381	+0.0364
10.11 03:03	48.4017	+0.0603
10.11 03:00	48.3414	+0.0288
10.11 02:50	48.3126	+0.0102
10.11 02:40	48.3024	+0.0113
10.11 02:30	48.2911	-0.0244
10.11 02:20	48.3155	+0.0077
10.11 02:10	48.3078	+0.017
10.11 02:00	48.2908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.7665

макс: 53.0284

за неделю:

47.1457

Таблица изменений курса aptos : показать

Дата	Курс	+/-
11.11 01:20	47.1457	-0.0697
11.11 00:50	46.9723	+0.0577
10.11 23:50	46.6997	+0.0845
10.11 22:50	46.3836	-0.1082
10.11 21:50	46.7061	+0.1277
10.11 20:50	46.4552	-0.0784
10.11 19:50	46.3309	+0.1258
10.11 18:50	46.788	+0.1098
10.11 17:50	47.9438	-0.0402
10.11 16:50	47.5869	+0.0642
10.11 15:50	47.7736	+0.0732
10.11 14:50	47.6434	+0.0186
10.11 13:50	47.6654	-0.0691
10.11 12:50	48.2775	-0.0563
10.11 11:50	48.4529	-0.0531
10.11 10:50	48.6219	-0.0609
10.11 09:50	49.0877	+0.1467
10.11 08:50	49.0682	+0.0197
10.11 07:50	48.6972	+0.04
10.11 06:50	48.4175	+0.0581
10.11 05:50	48.5232	-0.0657
10.11 04:50	48.3416	-0.0837
10.11 03:50	48.4207	+0.0288
10.11 02:50	48.3126	+0.0203
10.11 01:50	48.2705	+0.0488
10.11 00:50	48.1038	+0.0126
09.11 23:55	48.3083	-0.1368
09.11 22:50	48.7235	+0.0662
09.11 21:50	48.4245	+0.0085
09.11 20:50	48.2229	+0.0789
09.11 19:50	48.4849	+0.1251
09.11 18:50	49.258	-0.007
09.11 17:50	48.8674	+0.1609
09.11 16:50	48.5312	+0.2327
09.11 15:50	48.2147	-0.071
09.11 14:50	47.3996	+0.1444
09.11 13:50	47.15	-0.3503
09.11 12:50	47.5498	+0.1974
09.11 11:50	47.2427	+0.4283
09.11 10:50	45.7665	+0.08
09.11 09:50	46.4256	-0.4018
09.11 08:50	47.1717	-0.098
09.11 07:50	47.4437	-0.185
09.11 06:50	47.8503	-0.2053
09.11 05:50	48.1376	+0.3313
09.11 04:50	47.487	+0.3252
09.11 03:50	47.1012	-0.1994
09.11 02:50	46.9435	+0.0109
09.11 01:50	46.6158	-1.6356
09.11 00:50	47.4983	+0.0398
08.11 23:50	47.9831	-0.0386
08.11 22:50	48.0664	+0.0628
08.11 21:50	48.0776	+0.0874
08.11 20:50	47.5813	-0.1835
08.11 19:50	47.9395	-0.0188
08.11 18:50	48.2829	+0.0373
08.11 17:50	48.3884	-0.0692
08.11 16:50	48.4681	+0.0787
08.11 15:50	48.5157	+0.0667
08.11 14:50	48.5087	-0.0425
08.11 13:50	48.2642	+0.0578
08.11 12:50	48.262	-0.0026
08.11 11:50	48.4342	+0.0136
08.11 10:50	48.5419	-0.0255
08.11 09:50	48.5157	-0.0132
08.11 08:50	48.6587	+0.028
08.11 07:50	48.5812	-0.0758
08.11 06:50	48.8661	-0.0331
08.11 05:50	48.8781	-0.035
08.11 04:50	48.9269	+0.0166
08.11 03:50	49.0383	+0.0117
08.11 02:50	49.2781	-0.0085
08.11 01:50	48.9944	+0.0292
08.11 00:50	48.6404	-0.4018
07.11 23:50	48.9899	-0.0039
07.11 22:50	49.273	+0.1714
07.11 21:50	49.4977	+0.0102
07.11 20:50	49.442	-0.0563
07.11 19:50	49.1955	+0.0458
07.11 18:50	49.1226	-0.0589
07.11 17:50	49.3911	-0.0772
07.11 16:50	49.5309	+0.0055
07.11 15:50	49.1287	-0.0801
07.11 14:50	49.1528	-0.0858
07.11 13:50	49.2773	-0.0618
07.11 12:50	48.9838	-0.1257
07.11 11:50	49.2103	+0.0043
07.11 10:50	49.2165	+0.0294
07.11 09:50	49.1366	+0.0293
07.11 08:50	49.2676	+0.0086
07.11 07:50	49.1702	+0.1183
07.11 06:50	48.8908	-0.1347
07.11 05:50	49.3382	-0.026
07.11 04:50	49.4268	-0.0791
07.11 03:50	49.4894	+0.0064
07.11 02:50	49.4897	-0.0096
07.11 01:50	49.8254	+0.0911
07.11 00:50	50.0842	-0.0438
06.11 23:50	50.0314	+0.0377
06.11 22:50	50.0147	-0.058
06.11 21:50	50.5281	+0.1186
06.11 20:50	50.4075	+0.171
06.11 19:50	50.619	-0.0761
06.11 18:50	50.2955	-0.4599
06.11 17:50	50.9007	-0.0444
06.11 16:50	49.9947	+0.0775
06.11 15:50	50.0959	-0.1324
06.11 14:50	50.259	-0.0033
06.11 13:50	50.0172	+0.2448
06.11 12:50	49.3235	-0.1761
06.11 11:50	49.3661	+0.4161
06.11 10:50	48.9385	+0.1507
06.11 09:50	49.1292	-0.1906
06.11 08:50	49.1546	+0.0719
06.11 07:50	49.0542	+0.1198
06.11 06:50	48.8477	-0.008
06.11 05:50	49.0632	+0.0878
06.11 04:50	48.9443	+0.0359
06.11 03:50	48.7722	-0.0794
06.11 02:50	47.5644	+0.0916
06.11 01:50	47.7979	-0.2187
06.11 00:50	48.3688	-0.2332
05.11 23:50	48.789	-0.1915
05.11 22:50	48.9991	+0.0988
05.11 21:50	48.2402	-0.2002
05.11 20:50	47.8615	-0.3336
05.11 19:50	48.3254	-0.566
05.11 18:50	47.8282	-0.2793
05.11 17:50	50.0491	-0.0439
05.11 16:50	51.4422	+0.059
05.11 15:50	51.3132	-0.0329
05.11 14:50	52.0065	-0.2238
05.11 13:50	52.1521	-0.1464
05.11 12:50	52.6796	+0.2141
05.11 11:50	52.7392	-0.1249
05.11 10:50	52.1689	-0.153
05.11 09:52	52.578	+0.1101
05.11 08:50	51.9762	-0.2339
05.11 07:50	52.5154	-0.1473
05.11 06:50	52.9112	-0.1018
05.11 05:50	52.7213	-0.1059
05.11 04:50	52.7052	-0.2062
05.11 03:50	52.376	-0.1012
05.11 02:50	52.4983	+0.0094
05.11 01:50	53.0284	+0.2346
05.11 00:50	52.0484	-0.0207
04.11 23:50	51.6632	-0.2347
04.11 22:50	51.5843	-0.4368
04.11 21:50	52.1643	-0.0507
04.11 20:50	52.5167	+0.0769
04.11 19:50	52.7152	-0.3309
04.11 18:50	52.9589	-0.1558
04.11 17:50	52.4427	-0.0512
04.11 16:50	51.4197	-0.1972
04.11 15:50	51.4427	-0.0749
04.11 14:50	52.096	+0.1918
04.11 13:50	52.0601	+0.0251
04.11 12:50	51.8634	-0.0901
04.11 11:50	51.9595	-0.2782
04.11 10:50	52.031	+0.0898
04.11 09:50	51.6109	+0.0831
04.11 08:50	51.0874	+0.3216
04.11 07:50	50.1425	+0.3038
04.11 06:50	48.9708	+0.0037
04.11 05:50	49.189	+0.243
04.11 04:50	49.1789	+0.1153
04.11 03:50	49.7006	-0.2623
04.11 02:50	50.7405	+0.3189
04.11 01:50	50.4406

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 45.7665

макс: 74.7029

за месяц:

47.1457

Таблица изменений курса aptos : показать

Дата	Курс	+/-
09.11.2026	47.9672	-0.3482
08.11.2026	48.3154	-0.9022
07.11.2026	49.2176	-0.5417
06.11.2026	49.7593	-0.9515
05.11.2026	50.7108	-0.761
04.11.2026	51.4718	+1.1142
03.11.2026	50.3576	-0.3311
02.11.2026	50.6887	-0.3268
01.11.2026	51.0155	-0.112
31.10.2026	51.1275	+0.7439
30.10.2026	50.3836	-3.496
29.10.2026	53.8796	-1.7685
28.10.2026	55.6481	+0.4241
27.10.2026	55.224	-1.0083
26.10.2026	56.2323	-0.4449
25.10.2026	56.6772	-1.1379
24.10.2026	57.8151	-3.5345
23.10.2026	61.3496	-2.3897
22.10.2026	63.7393	-4.0396
21.10.2026	67.7789	+2.6056
20.10.2026	65.1733	+1.348
19.10.2026	63.8253	-1.0552
18.10.2026	64.8805	-3.1732
17.10.2026	68.0537	-3.1396
16.10.2026	71.1933	+4.4617
15.10.2026	66.7316	-1.8609
14.10.2026	68.5925	-0.659
13.10.2026	69.2515	-3.3404
12.10.2026	72.5919	-2.111
11.10.2026	74.7029	+3.805
10.10.2026	70.8979

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 44.5156

макс: 74.7029

за квартал:

47.1457

Таблица изменений курса aptos : показать

Дата	Курс	+/-
09.11.2026	47.9672	-0.3482
08.11.2026	48.3154	-0.9022
07.11.2026	49.2176	-0.5417
06.11.2026	49.7593	-0.9515
05.11.2026	50.7108	-0.761
04.11.2026	51.4718	+1.1142
03.11.2026	50.3576	-0.3311
02.11.2026	50.6887	-0.3268
01.11.2026	51.0155	-0.112
31.10.2026	51.1275	+0.7439
30.10.2026	50.3836	-3.496
29.10.2026	53.8796	-1.7685
28.10.2026	55.6481	+0.4241
27.10.2026	55.224	-1.0083
26.10.2026	56.2323	-0.4449
25.10.2026	56.6772	-1.1379
24.10.2026	57.8151	-3.5345
23.10.2026	61.3496	-2.3897
22.10.2026	63.7393	-4.0396
21.10.2026	67.7789	+2.6056
20.10.2026	65.1733	+1.348
19.10.2026	63.8253	-1.0552
18.10.2026	64.8805	-3.1732
17.10.2026	68.0537	-3.1396
16.10.2026	71.1933	+4.4617
15.10.2026	66.7316	-1.8609
14.10.2026	68.5925	-0.659
13.10.2026	69.2515	-3.3404
12.10.2026	72.5919	-2.111
11.10.2026	74.7029	+3.805
10.10.2026	70.8979	+2.9891
09.10.2026	67.9088	+3.3841
08.10.2026	64.5247	-0.8258
07.10.2026	65.3505	-5.3115
06.10.2026	70.662	+1.1668
05.10.2026	69.4952	+2.447
04.10.2026	67.0482	+0.0851
03.10.2026	66.9631	-0.657
02.10.2026	67.6201	+2.9133
01.10.2026	64.7068	-0.734
30.09.2026	65.4408	-3.2552
29.09.2026	68.696	-1.2789
28.09.2026	69.9749	-1.9542
27.09.2026	71.9291	+2.0185
25.09.2026	69.9106	+3.1014
24.09.2026	66.8092	-1.1075
23.09.2026	67.9167	+2.613
22.09.2026	65.3037	+1.1965
21.09.2026	64.1072	+2.5595
20.09.2026	61.5477	-0.4577
19.09.2026	62.0054	+4.8789
18.09.2026	57.1265	+8.6917
17.09.2026	48.4348	+3.0432
16.09.2026	45.3916	-2.8928
15.09.2026	48.2844	-1.7911
14.09.2026	50.0755	-0.1874
13.09.2026	50.2629	-1.0561
12.09.2026	51.319	-0.9127
11.09.2026	52.2317	-0.5707
10.09.2026	52.8024	-2.7361
09.09.2026	55.5385	+0.0463
08.09.2026	55.4922	+1.0952
07.09.2026	54.397	+0.9202
06.09.2026	53.4768	+1.975
05.09.2026	51.5018	+1.0243
04.09.2026	50.4775	-1.7717
03.09.2026	52.2492	+3.3661
02.09.2026	48.8831	+1.6139
01.09.2026	47.2692	+2.195
31.08.2026	45.0742	-1.4727
30.08.2026	46.5469	+0.1086
29.08.2026	46.4383	-1.3382
28.08.2026	47.7765	-1.5894
27.08.2026	49.3659	+1.8933
26.08.2026	47.4726	-4.8108
23.08.2026	52.2834	-1.2231
22.08.2026	53.5065	+2.111
21.08.2026	51.3955	+3.9563
20.08.2026	47.4392	+1.699
19.08.2026	45.7402	+1.0168
18.08.2026	44.7234	+0.2078
17.08.2026	44.5156	-0.2284
16.08.2026	44.744	-0.764
15.08.2026	45.508	-0.2118
14.08.2026	45.7198	-1.5484
13.08.2026	47.2682	+0.2125
12.08.2026	47.0557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот