Курсы криптовалют к Aptos

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Aptos (APT) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 70.4667 RUB, а общий объем торгов за 24 часа – 5 935 492 326 RUB. Рыночная капитализация составляет 61 365 262 489 RUB. За последние 24 часа курс Aptos относительно рубля снизился на -1.22%. Изменение за неделю составило +14.92%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - RUB / Обратный расчет: курс рубля к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно рубля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.7489

макс: 74.6229

за сутки:

70.4667

Таблица изменений курса aptos : показать

Дата	Курс	+/-
27.09 00:50	70.4667	-0.4904
27.09 00:40	70.9571	+0.0642
27.09 00:30	70.8929	+0.5391
27.09 00:20	70.3538	-0.0922
27.09 00:10	70.446	+0.4563
27.09 00:00	69.9897	+0.2408
26.09 23:50	69.7489	-1.197
26.09 23:40	70.9459	-0.0328
26.09 23:30	70.9787	-0.1661
26.09 23:20	71.1448	-0.4002
26.09 23:10	71.545	-0.068
26.09 23:03	71.613	-0.0427
26.09 23:00	71.6557	-0.0721
26.09 22:50	71.7278	+0.0796
26.09 22:40	71.6482	-0.0644
26.09 22:30	71.7126	-0.051
26.09 22:20	71.7636	-0.0041
26.09 22:10	71.7677	-0.08
26.09 22:00	71.8477	+0.0889
26.09 21:50	71.7588	-0.4824
26.09 21:40	72.2412	+0.0672
26.09 21:30	72.174	+0.0667
26.09 21:20	72.1073	-0.3364
26.09 21:10	72.4437	+0.0379
26.09 21:03	72.4058	+0.0316
26.09 21:00	72.3742	-0.0342
26.09 20:50	72.4084	-0.0495
26.09 20:40	72.4579	-0.1805
26.09 20:30	72.6384	+0.1018
26.09 20:20	72.5366	-0.508
26.09 20:10	73.0446	-0.5526
26.09 20:00	73.5972	-0.2363
26.09 19:50	73.8335	-0.2103
26.09 19:40	74.0438	-0.1903
26.09 19:30	74.2341	-0.0213
26.09 19:20	74.2554	+0.0463
26.09 19:10	74.2091	-0.0069
26.09 19:03	74.216	+0.0796
26.09 19:00	74.1364	+0.2264
26.09 18:50	73.91	-0.5243
26.09 18:40	74.4343	-0.1886
26.09 18:30	74.6229	+0.3788
26.09 18:20	74.2441	+0.5682
26.09 18:10	73.6759	+0.3965
26.09 18:00	73.2794	+0.3502
26.09 17:50	72.9292	+0.2337
26.09 17:40	72.6955	+0.3069
26.09 17:30	72.3886	-0.0967
26.09 17:20	72.4853	-0.0161
26.09 17:10	72.5014	+0.0543
26.09 17:03	72.4471	-0.2617
26.09 17:00	72.7088	+0.3653
26.09 16:50	72.3435	+0.296
26.09 16:40	72.0475	+0.1971
26.09 16:30	71.8504	-0.0659
26.09 16:20	71.9163	-0.095
26.09 16:10	72.0113	+0.3296
26.09 16:00	71.6817	+0.0716
26.09 15:50	71.6101	-0.3014
26.09 15:40	71.9115	+0.1001
26.09 15:30	71.8114	-0.292
26.09 15:20	72.1034	+0.1326
26.09 15:10	71.9708	-0.034
26.09 15:03	72.0048	-0.0922
26.09 15:00	72.097	-0.151
26.09 14:50	72.248	-0.0074
26.09 14:40	72.2554	+0.1767
26.09 14:30	72.0787	-0.058
26.09 14:20	72.1367	-0.0143
26.09 14:10	72.151	-0.1126
26.09 14:00	72.2636	+0.3805
26.09 13:50	71.8831	-0.1665
26.09 13:40	72.0496	-0.1201
26.09 13:30	72.1697	+0.401
26.09 13:20	71.7687	+0.17
26.09 13:10	71.5987	+0.4158
26.09 13:03	71.1829	+0.005
26.09 13:00	71.1779	+0.0163
26.09 12:50	71.1616	+0.1021
26.09 12:40	71.0595	+0.182
26.09 12:30	70.8775	-0.0794
26.09 12:20	70.9569	-0.3763
26.09 12:10	71.3332	-0.1871
26.09 12:00	71.5203	+0.1335
26.09 11:50	71.3868	+0.122
26.09 11:40	71.2648	+0.2362
26.09 11:30	71.0286	-0.0278
26.09 11:20	71.0564	-0.086
26.09 11:10	71.1424	-0.0452
26.09 11:03	71.1876	-0.0609
26.09 11:00	71.2485	+0.0124
26.09 10:50	71.2361	+0.1167
26.09 10:40	71.1194	+0.0802
26.09 10:30	71.0392	-0.1555
26.09 10:20	71.1947	+0.129
26.09 10:10	71.0657	-0.0457
26.09 10:00	71.1114	-0.1364
26.09 09:50	71.2478	+0.08
26.09 09:40	71.1678	-0.147
26.09 09:30	71.3148	+0.425
26.09 09:20	70.8898	-0.1111
26.09 09:10	71.0009	-0.0694
26.09 09:03	71.0703	-0.007
26.09 09:00	71.0773	-0.1558
26.09 08:50	71.2331	+0.1224
26.09 08:40	71.1107	-0.1664
26.09 08:30	71.2771	-0.358
26.09 08:20	71.6351	-0.1187
26.09 08:10	71.7538	-0.3279
26.09 08:00	72.0817	-0.3544
26.09 07:50	72.4361	+0.1971
26.09 07:40	72.239	-0.4339
26.09 07:30	72.6729	+0.1912
26.09 07:20	72.4817	+0.5241
26.09 07:10	71.9576	+0.3818
26.09 07:03	71.5758	+0.0127
26.09 07:00	71.5631	-0.0732
26.09 06:50	71.6363	-0.1519
26.09 06:40	71.7882	+0.0816
26.09 06:30	71.7066	-0.0399
26.09 06:20	71.7465	-0.4327
26.09 06:10	72.1792	-0.0575
26.09 06:00	72.2367	-0.0921
26.09 05:50	72.3288	-0.1093
26.09 05:40	72.4381	-0.0253
26.09 05:30	72.4634	-0.1735
26.09 05:23	72.6369	-
26.09 05:20	72.6369	+0.1804
26.09 05:10	72.4565	-0.1022
26.09 05:03	72.5587	-0.0692
26.09 05:00	72.6279	-0.2564
26.09 04:50	72.8843	+0.1059
26.09 04:40	72.7784	+0.1316
26.09 04:30	72.6468	+0.1806
26.09 04:20	72.4662	-0.1013
26.09 04:10	72.5675	-0.0546
26.09 04:00	72.6221	-0.281
26.09 03:50	72.9031	+0.1279
26.09 03:40	72.7752	-0.6551
26.09 03:30	73.4303	-0.1675
26.09 03:20	73.5978	+0.3223
26.09 03:10	73.2755	-0.2918
26.09 03:03	73.5673	+0.0876
26.09 03:00	73.4797	+0.1297
26.09 02:50	73.35	-0.0767
26.09 02:40	73.4267	-0.3278
26.09 02:30	73.7545	+0.1505
26.09 02:20	73.604	+0.6963
26.09 02:10	72.9077	-0.0882
26.09 02:00	72.9959	-0.163
26.09 01:50	73.1589	+0.0295
26.09 01:40	73.1294	+0.3834
26.09 01:30	72.746	+0.2659
26.09 01:20	72.4801	+0.6398
26.09 01:10	71.8403	+0.4474
26.09 01:03	71.3929	+0.0528
26.09 01:00	71.3401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.3451

макс: 74.6229

за неделю:

70.4667

Таблица изменений курса aptos : показать

Дата	Курс	+/-
27.09 00:50	70.4667	+0.2408
26.09 23:50	69.7489	-0.0721
26.09 22:50	71.7278	+0.0889
26.09 21:50	71.7588	-0.0342
26.09 20:50	72.4084	-0.2363
26.09 19:50	73.8335	+0.2264
26.09 18:50	73.91	+0.3502
26.09 17:50	72.9292	+0.3653
26.09 16:50	72.3435	+0.0716
26.09 15:50	71.6101	-0.151
26.09 14:50	72.248	+0.3805
26.09 13:50	71.8831	+0.0163
26.09 12:50	71.1616	+0.1335
26.09 11:50	71.3868	+0.0124
26.09 10:50	71.2361	-0.1364
26.09 09:50	71.2478	-0.1558
26.09 08:50	71.2331	-0.3544
26.09 07:50	72.4361	-0.0732
26.09 06:50	71.6363	-0.0921
26.09 05:50	72.3288	-0.2564
26.09 04:50	72.8843	-0.281
26.09 03:50	72.9031	+0.1297
26.09 02:50	73.35	-0.163
26.09 01:50	73.1589	-0.1018
26.09 00:50	71.4419	-0.7541
25.09 23:50	73.6014	+0.6427
25.09 22:50	71.8351	+0.275
25.09 21:50	71.8663	+0.0564
25.09 20:50	70.3686	-0.3669
25.09 19:50	70.8361	+0.2392
25.09 18:50	69.6083	+0.4125
25.09 17:50	70.4891	+0.0697
25.09 16:50	70.7425	-0.0583
25.09 15:50	71.2896	-0.5486
25.09 14:50	71.3014	-0.0727
25.09 13:50	69.8735	+0.1107
25.09 12:50	70.205	-0.1937
25.09 11:50	69.7932	+0.2793
25.09 10:50	68.0036	-0.0633
25.09 09:50	68.2009	+0.0483
25.09 08:50	68.2308	-0.2297
25.09 07:50	68.6437	+0.1061
25.09 06:50	67.5049	-0.0513
25.09 05:50	67.3459	-0.1777
25.09 04:50	68.2196	+0.3255
25.09 03:50	68.6151	+0.0016
25.09 02:50	68.7781	+0.1501
25.09 01:50	68.3608	-0.0941
25.09 00:50	69.3725	-0.0044
24.09 23:50	69.1361	-0.2518
24.09 22:50	69.133	+0.5057
24.09 21:50	68.5033	-0.8842
24.09 20:50	70.255	-0.724
24.09 19:50	70.7906	-0.0964
24.09 18:50	70.3195	-1.6435
24.09 17:50	70.9123	+0.0549
24.09 16:50	67.2712	+0.5063
24.09 15:50	65.2414	-0.4812
24.09 14:50	65.177	+0.499
24.09 13:50	64.1112	-0.1166
24.09 12:50	63.6438	+0.0054
24.09 11:50	64.4835	+0.0268
24.09 10:50	65.4432	+0.0601
24.09 09:50	65.532	-0.2215
24.09 08:50	65.6584	+0.2558
24.09 07:50	65.629	-0.0334
24.09 06:50	64.7203	-0.404
24.09 05:50	65.6248	-0.0141
24.09 04:50	64.1147	+0.0512
24.09 03:50	63.631	+0.0996
24.09 02:50	63.6245	-0.117
24.09 01:50	64.3423	-0.2346
24.09 00:50	64.5168	-0.1128
23.09 23:50	64.2766	-0.0578
23.09 22:50	64.3084	+0.2781
23.09 21:50	64.3228	-0.2407
23.09 20:50	65.3303	-0.1838
23.09 19:50	65.2762	+0.1607
23.09 18:50	64.4795	+0.4423
23.09 17:50	65.2085	+0.2921
23.09 16:50	68.9398	-0.1631
23.09 15:50	70.8019	+0.5236
23.09 14:50	69.7678	+0.0188
23.09 13:50	69.7191	+0.0391
23.09 12:50	69.7696	-0.6658
23.09 11:50	70.3875	-0.3847
23.09 10:50	70.3818	+0.0049
23.09 09:50	71.7649	-0.3146
23.09 08:50	71.3892	+0.2177
23.09 07:50	70.3556	-0.1205
23.09 06:50	70.6329	+0.7794
23.09 05:50	69.1445	-0.282
23.09 04:50	69.1497	-0.3943
23.09 03:50	69.178	-0.0082
23.09 02:50	69.7995	+0.7403
23.09 01:50	67.9936	+0.1124
23.09 00:50	67.108	-0.2391
22.09 23:50	67.8952	+0.1611
22.09 22:50	65.8464	-0.3403
22.09 21:50	66.0713	+0.22
22.09 20:50	65.1363	+0.3823
22.09 19:50	64.7142	+0.0269
22.09 18:50	65.1223	+0.0897
22.09 17:50	64.0751	+0.329
22.09 16:50	64.6364	-0.0194
22.09 15:50	64.1421	+0.042
22.09 14:50	63.8443	+0.344
22.09 13:50	63.3145	-0.0885
22.09 12:50	63.8018	+0.1029
22.09 11:50	65.128	+0.2153
22.09 10:50	64.4234	-0.3636
22.09 09:50	64.3295	+0.3593
22.09 08:50	63.7408	-0.2621
22.09 07:50	63.9326	-0.1156
22.09 06:50	64.3927	-0.7469
22.09 05:50	65.0775	-0.3292
22.09 04:50	65.0417	-0.7186
22.09 03:50	66.3813	-0.3546
22.09 02:50	66.9712	+0.1525
22.09 01:50	65.9068	-0.0619
22.09 00:50	65.3782	-0.0361
21.09 23:50	64.7888	+0.1536
21.09 22:50	63.972	+0.3255
21.09 21:50	63.3994	-0.6215
21.09 20:50	63.3449	-0.0367
21.09 19:50	64.8141	+0.1161
21.09 18:50	64.587	-0.0067
21.09 17:50	65.8542	+0.7813
21.09 16:50	65.3181	-0.2375
21.09 15:50	65.043	-0.2994
21.09 14:50	65.3885	+0.1769
21.09 13:50	64.9558	-0.9112
21.09 12:50	65.2124	+0.3349
21.09 11:50	64.5082	-0.2729
21.09 10:50	65.1943	+0.715
21.09 09:50	64.9762	+0.1053
21.09 08:50	62.0931	+0.0238
21.09 07:50	62.6893	-0.1957
21.09 06:50	63.1786	+0.0613
21.09 05:50	62.0357	-0.86
21.09 04:50	62.549	-0.4484
21.09 03:50	63.2329	-0.2494
21.09 02:50	62.4521	-0.2403
21.09 01:50	62.5866	+0.1694
21.09 00:50	62.256	-0.1085
20.09 23:50	62.7434	+0.164
20.09 22:50	62.9578	-0.4197
20.09 21:50	62.5016	+0.1517
20.09 20:50	63.5481	-0.1051
20.09 19:50	63.0697	+0.0557
20.09 18:50	60.8039	-0.035
20.09 17:50	60.3678	+0.159
20.09 16:50	60.3451	+0.0718
20.09 15:50	61.1933	+0.1922
20.09 14:50	61.399	+0.2552
20.09 13:50	60.4874	-0.4946
20.09 12:50	61.7506	+0.0547
20.09 11:50	61.6846	-0.0357
20.09 10:50	60.8105	-0.0715
20.09 09:50	60.3736	+0.1311
20.09 08:50	60.4683	+0.0961
20.09 07:50	60.9553	+0.1154
20.09 06:50	60.5102	-0.5332
20.09 05:50	60.5027	+0.1274
20.09 04:50	60.9552	-0.0527
20.09 03:50	61.6581	+0.0217
20.09 02:50	61.0032	+0.1743
20.09 01:50	61.3181

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 45.0742

макс: 74.6229

за месяц:

70.4667

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09.2026	69.9106	+3.1014
24.09.2026	66.8092	-1.1075
23.09.2026	67.9167	+2.613
22.09.2026	65.3037	+1.1965
21.09.2026	64.1072	+2.5595
20.09.2026	61.5477	-0.4577
19.09.2026	62.0054	+4.8789
18.09.2026	57.1265	+8.6917
17.09.2026	48.4348	+3.0432
16.09.2026	45.3916	-2.8928
15.09.2026	48.2844	-1.7911
14.09.2026	50.0755	-0.1874
13.09.2026	50.2629	-1.0561
12.09.2026	51.319	-0.9127
11.09.2026	52.2317	-0.5707
10.09.2026	52.8024	-2.7361
09.09.2026	55.5385	+0.0463
08.09.2026	55.4922	+1.0952
07.09.2026	54.397	+0.9202
06.09.2026	53.4768	+1.975
05.09.2026	51.5018	+1.0243
04.09.2026	50.4775	-1.7717
03.09.2026	52.2492	+3.3661
02.09.2026	48.8831	+1.6139
01.09.2026	47.2692	+2.195
31.08.2026	45.0742	-1.4727
30.08.2026	46.5469	+0.1086
29.08.2026	46.4383	-1.3382
28.08.2026	47.7765	-1.5894
27.08.2026	49.3659	+1.8933
26.08.2026	47.4726

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 44.2451

макс: 74.6229

за квартал:

70.4667

Таблица изменений курса aptos : показать

Дата	Курс	+/-
25.09.2026	69.9106	+3.1014
24.09.2026	66.8092	-1.1075
23.09.2026	67.9167	+2.613
22.09.2026	65.3037	+1.1965
21.09.2026	64.1072	+2.5595
20.09.2026	61.5477	-0.4577
19.09.2026	62.0054	+4.8789
18.09.2026	57.1265	+8.6917
17.09.2026	48.4348	+3.0432
16.09.2026	45.3916	-2.8928
15.09.2026	48.2844	-1.7911
14.09.2026	50.0755	-0.1874
13.09.2026	50.2629	-1.0561
12.09.2026	51.319	-0.9127
11.09.2026	52.2317	-0.5707
10.09.2026	52.8024	-2.7361
09.09.2026	55.5385	+0.0463
08.09.2026	55.4922	+1.0952
07.09.2026	54.397	+0.9202
06.09.2026	53.4768	+1.975
05.09.2026	51.5018	+1.0243
04.09.2026	50.4775	-1.7717
03.09.2026	52.2492	+3.3661
02.09.2026	48.8831	+1.6139
01.09.2026	47.2692	+2.195
31.08.2026	45.0742	-1.4727
30.08.2026	46.5469	+0.1086
29.08.2026	46.4383	-1.3382
28.08.2026	47.7765	-1.5894
27.08.2026	49.3659	+1.8933
26.08.2026	47.4726	-4.8108
23.08.2026	52.2834	-1.2231
22.08.2026	53.5065	+2.111
21.08.2026	51.3955	+3.9563
20.08.2026	47.4392	+1.699
19.08.2026	45.7402	+1.0168
18.08.2026	44.7234	+0.2078
17.08.2026	44.5156	-0.2284
16.08.2026	44.744	-0.764
15.08.2026	45.508	-0.2118
14.08.2026	45.7198	-1.5484
13.08.2026	47.2682	+0.2125
12.08.2026	47.0557	-1.0327
11.08.2026	48.0884	-0.77
10.08.2026	48.8584	-0.2602
09.08.2026	49.1186	+0.1419
08.08.2026	48.9767	+0.574
07.08.2026	48.4027	+0.1227
06.08.2026	48.28	+0.9813
05.08.2026	47.2987	+0.4314
04.08.2026	46.8673	+1.5909
03.08.2026	45.2764	+0.6
02.08.2026	44.6764	+0.4313
01.08.2026	44.2451	-0.6144
31.07.2026	44.8595	-0.7718
30.07.2026	45.6313	+0.162
29.07.2026	45.4693	-0.5701
28.07.2026	46.0394	-2.0791
27.07.2026	48.1185	-0.3836
26.07.2026	48.5021	+1.5013
25.07.2026	47.0008	-0.5698
24.07.2026	47.5706	-0.9544
23.07.2026	48.525	+0.3816
22.07.2026	48.1434	+0.2378
21.07.2026	47.9056	+1.377
20.07.2026	46.5286	-0.3902
19.07.2026	46.9188	-0.8781
18.07.2026	47.7969	+0.1327
17.07.2026	47.6642	-0.376
16.07.2026	48.0402	-0.4429
15.07.2026	48.4831	+1.2789
14.07.2026	47.2042	+1.4896
13.07.2026	45.7146	-2.0783
12.07.2026	47.7929	-1.0659
11.07.2026	48.8588	+0.6224
10.07.2026	48.2364	+0.5041
09.07.2026	47.7323	+0.7939
08.07.2026	46.9384	-1.6054
07.07.2026	48.5438	+0.3704
06.07.2026	48.1734	+0.0769
05.07.2026	48.0965	-0.6915
04.07.2026	48.788	+0.9279
03.07.2026	47.8601	+0.4804
02.07.2026	47.3797	+1.8472
01.07.2026	45.5325	+0.7481
30.06.2026	44.7844	-0.4027
29.06.2026	45.1871	-0.5238
28.06.2026	45.7109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот