Курсы криптовалют к Aptos

Bitcoin 85386.33
Эфириум 2695.34
Tether USDt 0.99964
BNB 780.99
XRP 1.4949
USDC 0.99976
Solana 119.89
TRON 0.33553
Hyperliquid 93.2535
Zcash 1337.53
Dogecoin 0.09443
Monero 560.31
Chainlink 13.7471
Cardano 0.26618
UNUS SED LEO 8.9008
Stellar 0.21395
NEAR Protocol 5.2438
Bitcoin Cash 314.61
Uniswap 8.9181
Лайткоин 69.2089

Курс Aptos (APT) к рублю (RUB)

Обновлено: 06.10.2026 06:40:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 69.5203 RUB, а общий объем торгов за 24 часа – 7 924 439 609 RUB. Рыночная капитализация составляет 60 572 264 444 RUB. За последние 24 часа курс Aptos относительно рубля вырос на +3.55%. Изменение за неделю составило +1.49%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - RUB / Обратный расчет: курс рубля к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно рубля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.0795

макс: 72.6609

за сутки:

69.5203

Таблица изменений курса aptos : показать

Дата	Курс	+/-
06.10 06:40	69.5203	-0.1041
06.10 06:30	69.6244	+0.2395
06.10 06:20	69.3849	+0.0247
06.10 06:10	69.3602	+0.1239
06.10 06:00	69.2363	-0.0672
06.10 05:50	69.3035	+0.0947
06.10 05:40	69.2088	-0.22
06.10 05:30	69.4288	+0.0143
06.10 05:20	69.4145	-0.0785
06.10 05:10	69.493	-0.1749
06.10 05:03	69.6679	+0.1274
06.10 05:00	69.5405	+0.2092
06.10 04:50	69.3313	-0.374
06.10 04:40	69.7053	-0.3305
06.10 04:30	70.0358	-0.5048
06.10 04:20	70.5406	-0.3122
06.10 04:10	70.8528	-0.4061
06.10 04:00	71.2589	-0.0811
06.10 03:50	71.34	-0.1723
06.10 03:40	71.5123	-0.4075
06.10 03:30	71.9198	-0.4052
06.10 03:20	72.325	+0.2016
06.10 03:10	72.1234	+0.0133
06.10 03:03	72.1101	-0.0304
06.10 03:00	72.1405	+0.6191
06.10 02:50	71.5214	-0.0155
06.10 02:40	71.5369	-0.0716
06.10 02:30	71.6085	+0.1131
06.10 02:20	71.4954	-0.0535
06.10 02:10	71.5489	-0.4848
06.10 02:00	72.0337	+0.1473
06.10 01:50	71.8864	-0.1548
06.10 01:40	72.0412	-0.2545
06.10 01:30	72.2957	-0.3644
06.10 01:20	72.6601	-0.0008
06.10 01:10	72.6609	+0.4479
06.10 01:03	72.213	+0.1517
06.10 01:00	72.0613	+0.0518
06.10 00:50	72.0095	-0.3929
06.10 00:40	72.4024	+0.1271
06.10 00:30	72.2753	+0.5805
06.10 00:20	71.6948	+0.0114
06.10 00:10	71.6834	-0.1523
06.10 00:00	71.8357	+0.7481
05.10 23:50	71.0876	-0.046
05.10 23:40	71.1336	+0.1338
05.10 23:30	70.9998	+0.0461
05.10 23:20	70.9537	+0.3206
05.10 23:10	70.6331	+0.293
05.10 23:03	70.3401	+0.1984
05.10 23:00	70.1417	-0.0472
05.10 22:50	70.1889	-0.2206
05.10 22:40	70.4095	-0.3024
05.10 22:30	70.7119	+0.1319
05.10 22:20	70.58	+0.1786
05.10 22:10	70.4014	+0.3069
05.10 22:00	70.0945	+0.0618
05.10 21:50	70.0327	-0.1657
05.10 21:40	70.1984	+0.389
05.10 21:30	69.8094	+0.0366
05.10 21:20	69.7728	-0.1298
05.10 21:10	69.9026	+0.3968
05.10 21:03	69.5058	+0.1351
05.10 21:00	69.3707	+0.1092
05.10 20:50	69.2615	+0.1908
05.10 20:40	69.0707	+0.2029
05.10 20:30	68.8678	+0.2272
05.10 20:20	68.6406	+0.1453
05.10 20:10	68.4953	-0.679
05.10 20:00	69.1743	-0.0945
05.10 19:50	69.2688	-0.2826
05.10 19:40	69.5514	+0.416
05.10 19:30	69.1354	+0.0711
05.10 19:20	69.0643	-0.2467
05.10 19:10	69.311	-0.2121
05.10 19:03	69.5231	-0.1275
05.10 19:00	69.6506	-0.2142
05.10 18:50	69.8648	+0.2601
05.10 18:40	69.6047	-0.0017
05.10 18:30	69.6064	+0.4594
05.10 18:20	69.147	+0.3847
05.10 18:10	68.7623	+0.3843
05.10 18:00	68.378	-0.1061
05.10 17:50	68.4841	+0.0367
05.10 17:40	68.4474	-1.3577
05.10 17:30	69.8051	-0.4535
05.10 17:20	70.2586	+0.3425
05.10 17:10	69.9161	+0.1187
05.10 17:03	69.7974	-0.0868
05.10 17:00	69.8842	+0.4347
05.10 16:50	69.4495	+0.182
05.10 16:40	69.2675	-0.2278
05.10 16:30	69.4953	+0.1296
05.10 16:20	69.3657	-0.0329
05.10 16:10	69.3986	+0.4525
05.10 16:00	68.9461	+0.4682
05.10 15:50	68.4779	-0.3262
05.10 15:40	68.8041	-0.0119
05.10 15:30	68.816	-0.2613
05.10 15:20	69.0773	-0.0735
05.10 15:10	69.1508	-0.0513
05.10 15:03	69.2021	+0.0541
05.10 15:00	69.148	-0.2277
05.10 14:50	69.3757	-0.0599
05.10 14:40	69.4356	-0.1461
05.10 14:30	69.5817	+0.1086
05.10 14:20	69.4731	-0.0967
05.10 14:10	69.5698	-0.0825
05.10 14:00	69.6523	+0.4169
05.10 13:50	69.2354	+0.2999
05.10 13:40	68.9355	-0.4645
05.10 13:30	69.4	+0.3135
05.10 13:20	69.0865	+0.0713
05.10 13:10	69.0152	+0.1267
05.10 13:03	68.8885	+0.0067
05.10 13:00	68.8818	+0.4285
05.10 12:50	68.4533	+0.0308
05.10 12:40	68.4225	+0.0677
05.10 12:30	68.3548	+0.0565
05.10 12:20	68.2983	-0.3701
05.10 12:10	68.6684	+0.025
05.10 12:00	68.6434	-0.6004
05.10 11:50	69.2438	-0.165
05.10 11:40	69.4088	+0.0725
05.10 11:30	69.3363	-0.2739
05.10 11:20	69.6102	+0.7048
05.10 11:10	68.9054	+0.017
05.10 11:03	68.8884	-0.0657
05.10 11:00	68.9541	+0.2089
05.10 10:50	68.7452	+0.1336
05.10 10:40	68.6116	+0.1831
05.10 10:30	68.4285	+0.1351
05.10 10:20	68.2934	+0.2196
05.10 10:10	68.0738	+0.22
05.10 10:00	67.8538	+0.9364
05.10 09:50	66.9174	+0.119
05.10 09:40	66.7984	-0.1667
05.10 09:30	66.9651	-0.1062
05.10 09:20	67.0713	+0.1434
05.10 09:10	66.9279	+0.4665
05.10 09:03	66.4614	+0.0534
05.10 09:00	66.408	+0.0104
05.10 08:50	66.3976	+0.2557
05.10 08:40	66.1419	+0.0016
05.10 08:30	66.1403	-0.1838
05.10 08:20	66.3241	-0.0877
05.10 08:10	66.4118	+0.1737
05.10 08:00	66.2381	-0.0079
05.10 07:50	66.246	+0.1665
05.10 07:40	66.0795	-0.8634
05.10 07:30	66.9429	+0.1927
05.10 07:20	66.7502	+0.1225
05.10 07:10	66.6277	-0.3656
05.10 07:03	66.9933	-0.1429
05.10 07:00	67.1362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.6493

макс: 72.6609

за неделю:

69.5203

Таблица изменений курса aptos : показать

Дата	Курс	+/-
06.10 06:40	69.5203	-0.0672
06.10 05:50	69.3035	+0.2092
06.10 04:50	69.3313	-0.0811
06.10 03:50	71.34	+0.6191
06.10 02:50	71.5214	+0.1473
06.10 01:50	71.8864	+0.0518
06.10 00:50	72.0095	+0.7481
05.10 23:50	71.0876	-0.0472
05.10 22:50	70.1889	+0.0618
05.10 21:50	70.0327	+0.1092
05.10 20:50	69.2615	-0.0945
05.10 19:50	69.2688	-0.2142
05.10 18:50	69.8648	-0.1061
05.10 17:50	68.4841	+0.4347
05.10 16:50	69.4495	+0.4682
05.10 15:50	68.4779	-0.2277
05.10 14:50	69.3757	+0.4169
05.10 13:50	69.2354	+0.4285
05.10 12:50	68.4533	-0.6004
05.10 11:50	69.2438	+0.2089
05.10 10:50	68.7452	+0.9364
05.10 09:50	66.9174	+0.0104
05.10 08:50	66.3976	-0.0079
05.10 07:50	66.246	+0.0809
05.10 06:50	67.0553	-0.1847
05.10 05:50	67.5769	-0.03
05.10 04:50	67.1829	+0.2545
05.10 03:50	67.3322	-0.0168
05.10 02:50	67.1836	+0.0684
05.10 01:50	67.0822	-0.38
05.10 00:50	67.2655	+0.0197
04.10 23:50	67.3935	-0.0912
04.10 22:50	67.6172	-0.0023
04.10 21:50	67.4357	-0.1963
04.10 20:50	67.1678	+0.0279
04.10 19:50	67.5888	-0.032
04.10 18:50	67.9515	+0.0137
04.10 17:50	67.6512	-0.0449
04.10 16:50	66.7483	+0.016
04.10 15:50	66.6975	-0.1294
04.10 14:50	66.5486	+0.087
04.10 13:50	66.381	-0.0645
04.10 12:50	66.5811	-0.0886
04.10 11:50	66.614	+0.1404
04.10 10:50	66.5063	-0.0644
04.10 09:50	66.8356	-0.1123
04.10 08:50	67.314	+0.0737
04.10 07:50	66.9451	-0.0851
04.10 06:50	66.6832	-0.0856
04.10 05:50	66.6658	-0.1021
04.10 04:50	66.8649	-0.1713
04.10 03:50	66.8811	+0.0371
04.10 02:50	67.3169	+0.0293
04.10 01:50	67.1477	+0.0467
04.10 00:50	67.2138	-0.1153
03.10 23:50	67.5997	+0.0361
03.10 22:50	67.2119	-0.0807
03.10 21:50	67.0799	-0.1738
03.10 20:50	67.904	+0.0283
03.10 19:50	67.5576	-0.0006
03.10 18:50	67.9237	-0.0481
03.10 17:50	68.5218	+0.0804
03.10 16:50	67.329	+0.1021
03.10 15:50	66.6858	-0.034
03.10 14:50	67.6663	+0.146
03.10 13:50	67.4708	+0.4809
03.10 12:50	66.1543	-0.0155
03.10 11:50	65.804	-0.0122
03.10 10:50	66.1033	+0.0839
03.10 09:50	66.6209	-0.062
03.10 08:50	66.9037	+0.3579
03.10 07:50	66.065	+0.149
03.10 06:50	66.6344	-0.0948
03.10 05:50	66.4162	-0.2102
03.10 04:50	67.3889	-0.0747
03.10 03:50	67.3338	+0.0756
03.10 02:50	66.4376	+0.0941
03.10 01:50	65.4089	+0.0441
03.10 00:50	65.149	-0.1807
02.10 23:50	65.1206	-0.2094
02.10 22:50	65.6152	+0.0447
02.10 21:50	65.1869	+0.1343
02.10 20:50	68.4214	-0.1453
02.10 19:50	69.3154	+0.2803
02.10 18:50	68.8281	-0.4013
02.10 17:50	69.7746	-0.2787
02.10 16:50	70.0171	+0.4796
02.10 15:50	69.2028	-0.0744
02.10 14:50	68.7545	+0.076
02.10 13:50	68.5266	+0.1354
02.10 12:50	68.9814	-0.2085
02.10 11:50	69.7011	-0.0021
02.10 10:50	68.8185	+0.0048
02.10 09:50	68.7194	+0.0764
02.10 08:50	68.4454	+1.6682
02.10 07:50	67.7916	+0.0917
02.10 06:50	66.6572	+0.2149
02.10 05:50	66.4356	+0.2475
02.10 04:50	65.1002	-0.08
02.10 03:50	65.1912	+0.3293
02.10 02:50	64.4615	+0.0789
02.10 01:50	64.1665	+0.0908
02.10 00:50	64.0434	-0.053
01.10 23:50	64.7924	+0.2201
01.10 22:50	64.1824	-0.1331
01.10 21:50	64.7	-0.3712
01.10 20:50	65.1828	-0.0817
01.10 19:50	63.6493	+0.2201
01.10 18:50	63.9413	-0.2993
01.10 17:50	63.9984	+0.0457
01.10 16:50	64.3954	-0.0026
01.10 15:50	64.178	+0.1417
01.10 14:50	64.4074	+0.0044
01.10 13:50	64.1268	-0.477
01.10 12:50	64.7907	+0.068
01.10 11:50	64.7965	+0.2234
01.10 10:50	64.3664	+0.0041
01.10 09:50	65.1131	-0.2082
01.10 08:50	65.1412	-0.2391
01.10 07:50	65.5915	-0.0148
01.10 06:50	65.6745	+0.1524
01.10 05:50	65.1869	-0.0009
01.10 04:50	65.319	+0.1415
01.10 03:50	65.3062	-0.1093
01.10 02:50	64.2982	+0.0747
01.10 01:50	64.3729	-0.2533
01.10 00:50	64.0155	-0.2101
30.09 23:50	64.1466	-0.2821
30.09 22:50	64.5394	-0.0463
30.09 21:50	64.9268	-0.086
30.09 20:50	65.6972	+0.2268
30.09 19:50	66.0781	+0.4453
30.09 18:50	65.483	+0.1758
30.09 17:50	65.246	+0.108
30.09 16:50	66.5172	-0.5329
30.09 15:50	68.3862	+0.1175
30.09 14:50	67.3539	-0.3353
30.09 13:50	67.5412	-0.1116
30.09 12:50	67.6777	+0.4648
30.09 11:50	66.1258	+0.1315
30.09 10:50	66.0007	-0.1747
30.09 09:50	65.862	+0.0532
30.09 08:50	66.8108	-0.4621
30.09 07:50	67.2803	-0.0991
30.09 06:50	66.2647	-0.0263
30.09 05:50	66.5484	-0.1678
30.09 04:50	66.8896	-0.1464
30.09 03:50	66.1938	+0.2447
30.09 02:50	66.1249	+0.0959
30.09 01:50	66.4523	-0.0678
30.09 00:50	66.65	-0.2821
29.09 23:50	67.3087	-0.3572
29.09 22:50	66.9515	-0.1356
29.09 21:50	67.1089	-1.3169
29.09 20:50	67.0167	-0.4295
29.09 19:50	67.9418	-0.4193
29.09 18:50	68.6431	-0.2523
29.09 17:50	71.4444	+0.2755
29.09 16:50	70.4263	-0.0681
29.09 15:50	70.8557	+0.4294
29.09 14:50	71.2251	-0.1823
29.09 13:50	70.4363	+0.0414
29.09 12:50	70.3367	+0.1589
29.09 11:50	69.9684	+0.222
29.09 10:50	70.6352	+0.0402
29.09 09:50	69.9032	+0.5885
29.09 08:50	69.0781	+0.2409
29.09 07:50	68.4995

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 45.3916

макс: 72.6609

за месяц:

69.5203

Таблица изменений курса aptos : показать

Дата	Курс	+/-
05.10.2026	69.4952	+2.447
04.10.2026	67.0482	+0.0851
03.10.2026	66.9631	-0.657
02.10.2026	67.6201	+2.9133
01.10.2026	64.7068	-0.734
30.09.2026	65.4408	-3.2552
29.09.2026	68.696	-1.2789
28.09.2026	69.9749	-1.9542
27.09.2026	71.9291	+2.0185
25.09.2026	69.9106	+3.1014
24.09.2026	66.8092	-1.1075
23.09.2026	67.9167	+2.613
22.09.2026	65.3037	+1.1965
21.09.2026	64.1072	+2.5595
20.09.2026	61.5477	-0.4577
19.09.2026	62.0054	+4.8789
18.09.2026	57.1265	+8.6917
17.09.2026	48.4348	+3.0432
16.09.2026	45.3916	-2.8928
15.09.2026	48.2844	-1.7911
14.09.2026	50.0755	-0.1874
13.09.2026	50.2629	-1.0561
12.09.2026	51.319	-0.9127
11.09.2026	52.2317	-0.5707
10.09.2026	52.8024	-2.7361
09.09.2026	55.5385	+0.0463
08.09.2026	55.4922	+1.0952
07.09.2026	54.397	+0.9202
06.09.2026	53.4768	+1.975
05.09.2026	51.5018

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 44.2451

макс: 72.6609

за квартал:

69.5203

Таблица изменений курса aptos : показать

Дата	Курс	+/-
05.10.2026	69.4952	+2.447
04.10.2026	67.0482	+0.0851
03.10.2026	66.9631	-0.657
02.10.2026	67.6201	+2.9133
01.10.2026	64.7068	-0.734
30.09.2026	65.4408	-3.2552
29.09.2026	68.696	-1.2789
28.09.2026	69.9749	-1.9542
27.09.2026	71.9291	+2.0185
25.09.2026	69.9106	+3.1014
24.09.2026	66.8092	-1.1075
23.09.2026	67.9167	+2.613
22.09.2026	65.3037	+1.1965
21.09.2026	64.1072	+2.5595
20.09.2026	61.5477	-0.4577
19.09.2026	62.0054	+4.8789
18.09.2026	57.1265	+8.6917
17.09.2026	48.4348	+3.0432
16.09.2026	45.3916	-2.8928
15.09.2026	48.2844	-1.7911
14.09.2026	50.0755	-0.1874
13.09.2026	50.2629	-1.0561
12.09.2026	51.319	-0.9127
11.09.2026	52.2317	-0.5707
10.09.2026	52.8024	-2.7361
09.09.2026	55.5385	+0.0463
08.09.2026	55.4922	+1.0952
07.09.2026	54.397	+0.9202
06.09.2026	53.4768	+1.975
05.09.2026	51.5018	+1.0243
04.09.2026	50.4775	-1.7717
03.09.2026	52.2492	+3.3661
02.09.2026	48.8831	+1.6139
01.09.2026	47.2692	+2.195
31.08.2026	45.0742	-1.4727
30.08.2026	46.5469	+0.1086
29.08.2026	46.4383	-1.3382
28.08.2026	47.7765	-1.5894
27.08.2026	49.3659	+1.8933
26.08.2026	47.4726	-4.8108
23.08.2026	52.2834	-1.2231
22.08.2026	53.5065	+2.111
21.08.2026	51.3955	+3.9563
20.08.2026	47.4392	+1.699
19.08.2026	45.7402	+1.0168
18.08.2026	44.7234	+0.2078
17.08.2026	44.5156	-0.2284
16.08.2026	44.744	-0.764
15.08.2026	45.508	-0.2118
14.08.2026	45.7198	-1.5484
13.08.2026	47.2682	+0.2125
12.08.2026	47.0557	-1.0327
11.08.2026	48.0884	-0.77
10.08.2026	48.8584	-0.2602
09.08.2026	49.1186	+0.1419
08.08.2026	48.9767	+0.574
07.08.2026	48.4027	+0.1227
06.08.2026	48.28	+0.9813
05.08.2026	47.2987	+0.4314
04.08.2026	46.8673	+1.5909
03.08.2026	45.2764	+0.6
02.08.2026	44.6764	+0.4313
01.08.2026	44.2451	-0.6144
31.07.2026	44.8595	-0.7718
30.07.2026	45.6313	+0.162
29.07.2026	45.4693	-0.5701
28.07.2026	46.0394	-2.0791
27.07.2026	48.1185	-0.3836
26.07.2026	48.5021	+1.5013
25.07.2026	47.0008	-0.5698
24.07.2026	47.5706	-0.9544
23.07.2026	48.525	+0.3816
22.07.2026	48.1434	+0.2378
21.07.2026	47.9056	+1.377
20.07.2026	46.5286	-0.3902
19.07.2026	46.9188	-0.8781
18.07.2026	47.7969	+0.1327
17.07.2026	47.6642	-0.376
16.07.2026	48.0402	-0.4429
15.07.2026	48.4831	+1.2789
14.07.2026	47.2042	+1.4896
13.07.2026	45.7146	-2.0783
12.07.2026	47.7929	-1.0659
11.07.2026	48.8588	+0.6224
10.07.2026	48.2364	+0.5041
09.07.2026	47.7323	+0.7939
08.07.2026	46.9384	-1.6054
07.07.2026	48.5438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот