Курсы криптовалют к Aptos

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Aptos (APT) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02 Aptos
Стоимость Aptos (APT) на текущий момент составляет 46.8205 RUB, а общий объем торгов за 24 часа – 1 783 370 662 RUB. Рыночная капитализация составляет 39 610 927 863 RUB. За последние 24 часа курс Aptos относительно рубля снизился на -1.44%. Изменение за неделю составило -2.73%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - RUB / Обратный расчет: курс рубля к Aptos

Покупать APT?Продавать APT?

33%

67%

Графики

Динамика изменения курса aptos относительно рубля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.715

макс: 48.0509

за сутки:

46.8205

Таблица изменений курса aptos : показать

Дата	Курс	+/-
12.08 20:50	46.8205	-0.0116
12.08 20:40	46.8321	+0.1171
12.08 20:30	46.715	-0.1304
12.08 20:20	46.8454	+0.0405
12.08 20:10	46.8049	+0.0113
12.08 20:00	46.7936	+0.0402
12.08 19:50	46.7534	-0.047
12.08 19:40	46.8004	-0.034
12.08 19:30	46.8344	-0.0294
12.08 19:20	46.8638	+0.0072
12.08 19:10	46.8566	-0.098
12.08 19:03	46.9546	-0.0221
12.08 19:00	46.9767	-0.0932
12.08 18:50	47.0699	+0.0145
12.08 18:40	47.0554	+0.0715
12.08 18:30	46.9839	+0.0286
12.08 18:20	46.9553	+0.0379
12.08 18:10	46.9174	+0.1379
12.08 18:00	46.7795	-0.1242
12.08 17:50	46.9037	+0.0368
12.08 17:40	46.8669	-0.0671
12.08 17:30	46.934	-0.056
12.08 17:20	46.99	-0.1938
12.08 17:10	47.1838	-0.1703
12.08 17:03	47.3541	+0.0044
12.08 17:00	47.3497	-0.0267
12.08 16:50	47.3764	+0.0123
12.08 16:40	47.3641	+0.032
12.08 16:30	47.3321	+0.0046
12.08 16:20	47.3275	+0.0199
12.08 16:10	47.3076	-0.0229
12.08 16:00	47.3305	-0.0212
12.08 15:50	47.3517	-0.1194
12.08 15:40	47.4711	+0.2112
12.08 15:30	47.2599	-0.0169
12.08 15:20	47.2768	+0.013
12.08 15:10	47.2638	+0.0105
12.08 15:03	47.2533	+0.0057
12.08 15:00	47.2476	+0.0029
12.08 14:50	47.2447	-0.0149
12.08 14:40	47.2596	-0.0406
12.08 14:30	47.3002	+0.0087
12.08 14:20	47.2915	-0.0067
12.08 14:10	47.2982	-0.0034
12.08 14:00	47.3016	+0.2263
12.08 13:50	47.0753	+0.0445
12.08 13:40	47.0308	+0.0003
12.08 13:30	47.0305	-0.0475
12.08 13:20	47.078	-0.0172
12.08 13:10	47.0952	-0.0047
12.08 13:03	47.0999	+0.0025
12.08 13:00	47.0974	-0.1084
12.08 12:50	47.2058	-0.0422
12.08 12:40	47.248	+0.0298
12.08 12:30	47.2182	+0.1282
12.08 12:20	47.09	+0.0886
12.08 12:10	47.0014	+0.0673
12.08 12:00	46.9341	+0.0388
12.08 11:50	46.8953	-0.081
12.08 11:40	46.9763	-0.0071
12.08 11:30	46.9834	-0.025
12.08 11:20	47.0084	-0.1387
12.08 11:10	47.1471	-0.0086
12.08 11:03	47.1557	-0.0197
12.08 11:00	47.1754	+0.004
12.08 10:50	47.1714	-0.0139
12.08 10:40	47.1853	-0.0347
12.08 10:30	47.22	-0.0015
12.08 10:20	47.2215	-0.0459
12.08 10:10	47.2674	+0.0776
12.08 10:00	47.1898	+0.1365
12.08 09:50	47.0533	-0.0117
12.08 09:40	47.065	-0.1138
12.08 09:30	47.1788	-0.0109
12.08 09:20	47.1897	-0.0453
12.08 09:10	47.235	-0.1168
12.08 09:03	47.3518	-0.0559
12.08 09:00	47.4077	-0.0123
12.08 08:50	47.42	-0.0279
12.08 08:40	47.4479	+0.0177
12.08 08:30	47.4302	-0.0065
12.08 08:20	47.4367	+0.0601
12.08 08:10	47.3766	-0.1106
12.08 08:00	47.4872	-0.0842
12.08 07:50	47.5714	+0.0334
12.08 07:40	47.538	-0.0243
12.08 07:30	47.5623	+0.0631
12.08 07:20	47.4992	-0.0401
12.08 07:10	47.5393	+0.0004
12.08 07:03	47.5389	-0.0266
12.08 07:00	47.5655	-0.0215
12.08 06:50	47.587	-0.0431
12.08 06:40	47.6301	+0.0341
12.08 06:30	47.596	+0.0333
12.08 06:20	47.5627	-0.0037
12.08 06:10	47.5664	+0.0137
12.08 06:00	47.5527	-0.0927
12.08 05:50	47.6454	+0.0295
12.08 05:40	47.6159	+0.0363
12.08 05:30	47.5796	-0.0089
12.08 05:20	47.5885	+0.0002
12.08 05:10	47.5883	+0.0111
12.08 05:03	47.5772	-0.0068
12.08 05:00	47.584	+0.2106
12.08 04:50	47.3734	+0.148
12.08 04:40	47.2254	+0.0262
12.08 04:30	47.1992	-0.1216
12.08 04:20	47.3208	+0.0639
12.08 04:10	47.2569	-0.0283
12.08 04:00	47.2852	-0.0922
12.08 03:50	47.3774	-0.0986
12.08 03:40	47.476	-0.1412
12.08 03:30	47.6172	+0.0086
12.08 03:20	47.6086	-0.1313
12.08 03:10	47.7399	-0.0798
12.08 03:03	47.8197	+0.0011
12.08 03:00	47.8186	+0.0074
12.08 02:50	47.8112	+0.0178
12.08 02:40	47.7934	-0.0006
12.08 02:30	47.794	+0.0058
12.08 02:20	47.7882	-0.1102
12.08 02:10	47.8984	-0.0691
12.08 02:00	47.9675	+0.1247
12.08 01:50	47.8428	-0.0592
12.08 01:40	47.902	+0.0357
12.08 01:30	47.8663	-0.0505
12.08 01:20	47.9168	-0.0557
12.08 01:10	47.9725	+0.0586
12.08 01:03	47.9139	+0.013
12.08 01:00	47.9009	+0.0255
12.08 00:50	47.8754	+0.039
12.08 00:40	47.8364	-0.0676
12.08 00:30	47.904	-0.0631
12.08 00:20	47.9671	-0.0178
12.08 00:10	47.9849	-0.0448
12.08 00:00	48.0297	-0.0004
11.08 23:50	48.0301	-0.0208
11.08 23:40	48.0509	+0.0133
11.08 23:30	48.0376	-0.0075
11.08 23:20	48.0451	+0.2191
11.08 23:10	47.826	+0.1535
11.08 23:03	47.6725	+0.0438
11.08 23:00	47.6287	+0.0686
11.08 22:50	47.5601	+0.0021
11.08 22:40	47.558	+0.0114
11.08 22:30	47.5466	+0.109
11.08 22:20	47.4376	-0.0825
11.08 22:10	47.5201	-0.0381
11.08 22:00	47.5582	+0.0249
11.08 21:50	47.5333	+0.0097
11.08 21:40	47.5236	+0.018
11.08 21:30	47.5056	-0.0495
11.08 21:20	47.5551	+0.0009
11.08 21:10	47.5542	+0.0644
11.08 21:03	47.4898	-0.0142
11.08 21:00	47.504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.715

макс: 49.9053

за неделю:

46.8205

Таблица изменений курса aptos : показать

Дата	Курс	+/-
12.08 20:50	46.8205	+0.0402
12.08 19:50	46.7534	-0.0932
12.08 18:50	47.0699	-0.1242
12.08 17:50	46.9037	-0.0267
12.08 16:50	47.3764	-0.0212
12.08 15:50	47.3517	+0.0029
12.08 14:50	47.2447	+0.2263
12.08 13:50	47.0753	-0.1084
12.08 12:50	47.2058	+0.0388
12.08 11:50	46.8953	+0.004
12.08 10:50	47.1714	+0.1365
12.08 09:50	47.0533	-0.0123
12.08 08:50	47.42	-0.0842
12.08 07:50	47.5714	-0.0215
12.08 06:50	47.587	-0.0927
12.08 05:50	47.6454	+0.2106
12.08 04:50	47.3734	-0.0922
12.08 03:50	47.3774	+0.0074
12.08 02:50	47.8112	+0.1247
12.08 01:50	47.8428	+0.0255
12.08 00:50	47.8754	-0.0004
11.08 23:50	48.0301	+0.0686
11.08 22:50	47.5601	+0.0249
11.08 21:50	47.5333	-0.0077
11.08 20:50	47.5117	-0.0743
11.08 19:50	47.429	-0.0571
11.08 18:50	47.2612	-0.3688
11.08 17:50	47.9975	-0.0405
11.08 16:50	48.14	+0.0152
11.08 15:50	48.2072	-0.1021
11.08 14:50	48.2631	+0.3187
11.08 13:50	47.7291	+0.096
11.08 12:50	47.9978	-0.1399
11.08 11:50	48.0411	-0.1184
11.08 10:50	48.1629	-0.049
11.08 09:50	48.2511	+0.0216
11.08 08:50	48.2735	-0.0037
11.08 07:50	48.3061	-0.0294
11.08 06:50	48.4693	-0.0304
11.08 05:50	48.568	+0.105
11.08 04:50	48.4962	-0.0254
11.08 03:50	48.537	+0.0277
11.08 02:50	48.4433	+0.033
11.08 01:50	48.404	-0.0378
11.08 00:50	48.4405	-0.0494
10.08 23:50	48.6308	-0.0733
10.08 22:50	48.7924	+0.0545
10.08 21:50	48.8228	-0.0118
10.08 20:50	48.7525	-0.1197
10.08 19:50	48.4394	+0.007
10.08 18:50	48.5948	-0.1965
10.08 17:50	48.9791	+0.0362
10.08 16:50	48.9145	-0.0609
10.08 15:50	49.0846	-0.077
10.08 14:50	49.2137	+0.046
10.08 13:50	48.9918	+0.0126
10.08 12:50	48.8472	-0.1936
10.08 11:50	49.3862	+0.3072
10.08 10:50	49.1978	+0.3396
10.08 09:50	48.7981	+0.1108
10.08 08:50	48.6781	-0.1862
10.08 07:50	48.617	-0.0275
10.08 06:50	48.6672	+0.0319
10.08 05:50	48.6029	-0.0236
10.08 04:50	48.7178	+0.226
10.08 03:50	48.5248	+0.0019
10.08 02:50	48.4759	-0.1596
10.08 01:50	49.012	+0.0706
10.08 00:50	49.2433	-0.011
09.08 23:50	49.2406	+0.2071
09.08 22:50	49.0005	+0.0238
09.08 21:50	48.996	-0.0249
09.08 20:50	49.0632	+0.0113
09.08 19:50	49.0298	+0.0226
09.08 18:50	49.0748	+0.0675
09.08 17:50	48.972	-0.0714
09.08 16:50	49.0654	+0.0217
09.08 15:50	48.9955	-0.0328
09.08 14:50	48.9457	-0.0793
09.08 13:50	48.8637	+0.0216
09.08 12:50	48.9565	+0.0263
09.08 11:50	48.9306	+0.0059
09.08 10:50	49.1159	+0.0449
09.08 09:50	49.0705	+0.0224
09.08 08:50	48.971	-0.0148
09.08 07:50	49.4421	-0.5628
09.08 06:50	49.8507	-0.1154
09.08 05:50	49.4834	+0.0022
09.08 04:50	49.5331	-0.0965
09.08 03:50	49.8437	+0.0501
09.08 02:50	49.3393	+0.0074
09.08 01:50	49.4046	-0.0305
09.08 00:50	49.5774	-0.0246
08.08 23:50	49.6892	+0.0673
08.08 22:50	49.6877	-0.0106
08.08 21:50	49.7398	-0.0346
08.08 20:50	49.8732	+0.0351
08.08 19:50	49.9053	+0.0767
08.08 18:50	49.8728	+0.388
08.08 17:50	49.5765	+0.0637
08.08 16:50	49.2694	+0.0736
08.08 15:50	49.0898	+0.1431
08.08 14:50	49.2136	+0.1129
08.08 13:50	49.2527	-0.0133
08.08 12:50	49.2552	+0.0306
08.08 11:50	48.9381	+0.0256
08.08 10:50	48.6983	+0.1222
08.08 09:50	48.5182	-0.0663
08.08 08:50	48.4556	-0.0465
08.08 07:50	48.3979	+0.1588
08.08 06:50	47.9732	-0.0038
08.08 05:50	47.5866	+0.013
08.08 04:50	47.3712	+0.0046
08.08 03:50	47.1542	+0.0076
08.08 02:50	47.4467	+0.0094
08.08 01:50	47.457	-0.2711
08.08 00:50	47.791	+0.2047
07.08 23:50	47.591	+0.0195
07.08 22:50	47.8288	-0.1812
07.08 21:50	47.8871	-0.1041
07.08 20:50	47.8879	-0.196
07.08 19:50	48.454	-0.0345
07.08 18:50	48.54	+0.0702
07.08 17:50	48.1771	-0.3877
07.08 16:50	48.798	+0.0351
07.08 15:50	48.7402	-0.0119
07.08 14:50	48.8189	+0.0716
07.08 13:50	48.3756	-0.0436
07.08 12:50	48.4211	+0.0794
07.08 11:50	48.2868	+0.108
07.08 10:50	48.098	-0.7349
07.08 09:50	48.8186	+0.8511
07.08 08:50	47.9802	-0.7778
07.08 07:50	48.7065	+0.2552
07.08 06:50	48.7061	-0.0057
07.08 05:50	48.6188	-0.4479
07.08 04:50	49.1953	+0.4695
07.08 03:50	48.691	-0.3268
07.08 02:50	48.8547	-0.0622
07.08 01:50	49.0587	+0.1655
06.08 23:50	49.107	+1.0438
06.08 22:50	47.798	-0.044
06.08 21:50	47.8147	+0.0221
06.08 20:50	47.9146	-0.1164
06.08 19:50	48.297	+0.0237
06.08 18:50	48.0305	-0.1072
06.08 17:50	48.2609	+0.0915
06.08 15:50	48.2569	+0.0055
06.08 14:53	48.0936	-0.0528
06.08 13:50	48.0207	+0.0847
06.08 12:50	48.1693	+0.0508
06.08 11:50	48.607	+0.2478
06.08 10:50	48.3188	-0.0454
06.08 09:50	48.4489	-0.1614
06.08 08:50	48.5877	+0.0251
06.08 07:50	48.4571	+0.0531
06.08 06:50	48.1006	-0.0323
06.08 05:50	48.1514	+0.0956
06.08 04:50	47.873	+0.0089
06.08 03:50	48.0223	+0.0107
06.08 02:50	47.9319	-0.0066
06.08 01:50	47.9397	-0.0005
06.08 00:50	47.8992	-0.0347
05.08 23:50	48.1456	+0.0048
05.08 22:50	47.9393	-0.0923
05.08 21:50	48.1358

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 44.2451

макс: 49.9053

за месяц:

46.8205

Таблица изменений курса aptos : показать

Дата	Курс	+/-
11.08.2026	48.0884	-0.77
10.08.2026	48.8584	-0.2602
09.08.2026	49.1186	+0.1419
08.08.2026	48.9767	+0.574
07.08.2026	48.4027	+0.1227
06.08.2026	48.28	+0.9813
05.08.2026	47.2987	+0.4314
04.08.2026	46.8673	+1.5909
03.08.2026	45.2764	+0.6
02.08.2026	44.6764	+0.4313
01.08.2026	44.2451	-0.6144
31.07.2026	44.8595	-0.7718
30.07.2026	45.6313	+0.162
29.07.2026	45.4693	-0.5701
28.07.2026	46.0394	-2.0791
27.07.2026	48.1185	-0.3836
26.07.2026	48.5021	+1.5013
25.07.2026	47.0008	-0.5698
24.07.2026	47.5706	-0.9544
23.07.2026	48.525	+0.3816
22.07.2026	48.1434	+0.2378
21.07.2026	47.9056	+1.377
20.07.2026	46.5286	-0.3902
19.07.2026	46.9188	-0.8781
18.07.2026	47.7969	+0.1327
17.07.2026	47.6642	-0.376
16.07.2026	48.0402	-0.4429
15.07.2026	48.4831	+1.2789
14.07.2026	47.2042	+1.4896
13.07.2026	45.7146	-2.0783
12.07.2026	47.7929

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 44.2451

макс: 76.8278

за квартал:

46.8205

Таблица изменений курса aptos : показать

Дата	Курс	+/-
11.08.2026	48.0884	-0.77
10.08.2026	48.8584	-0.2602
09.08.2026	49.1186	+0.1419
08.08.2026	48.9767	+0.574
07.08.2026	48.4027	+0.1227
06.08.2026	48.28	+0.9813
05.08.2026	47.2987	+0.4314
04.08.2026	46.8673	+1.5909
03.08.2026	45.2764	+0.6
02.08.2026	44.6764	+0.4313
01.08.2026	44.2451	-0.6144
31.07.2026	44.8595	-0.7718
30.07.2026	45.6313	+0.162
29.07.2026	45.4693	-0.5701
28.07.2026	46.0394	-2.0791
27.07.2026	48.1185	-0.3836
26.07.2026	48.5021	+1.5013
25.07.2026	47.0008	-0.5698
24.07.2026	47.5706	-0.9544
23.07.2026	48.525	+0.3816
22.07.2026	48.1434	+0.2378
21.07.2026	47.9056	+1.377
20.07.2026	46.5286	-0.3902
19.07.2026	46.9188	-0.8781
18.07.2026	47.7969	+0.1327
17.07.2026	47.6642	-0.376
16.07.2026	48.0402	-0.4429
15.07.2026	48.4831	+1.2789
14.07.2026	47.2042	+1.4896
13.07.2026	45.7146	-2.0783
12.07.2026	47.7929	-1.0659
11.07.2026	48.8588	+0.6224
10.07.2026	48.2364	+0.5041
09.07.2026	47.7323	+0.7939
08.07.2026	46.9384	-1.6054
07.07.2026	48.5438	+0.3704
06.07.2026	48.1734	+0.0769
05.07.2026	48.0965	-0.6915
04.07.2026	48.788	+0.9279
03.07.2026	47.8601	+0.4804
02.07.2026	47.3797	+1.8472
01.07.2026	45.5325	+0.7481
30.06.2026	44.7844	-0.4027
29.06.2026	45.1871	-0.5238
28.06.2026	45.7109	-1.2795
27.06.2026	46.9904	+0.2669
26.06.2026	46.7235	+0.3229
25.06.2026	46.4006	-0.8928
24.06.2026	47.2934	-0.4099
23.06.2026	47.7033	-1.721
22.06.2026	49.4243	+1.4672
21.06.2026	47.9571	+1.552
20.06.2026	46.4051	+0.1149
19.06.2026	46.2902	-1.0433
18.06.2026	47.3335	-1.5957
17.06.2026	48.9292	+0.1935
16.06.2026	48.7357	-1.1726
15.06.2026	49.9083	+2.1575
14.06.2026	47.7508	-0.6148
13.06.2026	48.3656	+1.4547
12.06.2026	46.9109	+0.8806
11.06.2026	46.0303	-0.2403
10.06.2026	46.2706	-1.3129
09.06.2026	47.5835	-1.4792
08.06.2026	49.0627	-0.2813
07.06.2026	49.344	+1.1921
06.06.2026	48.1519	-2.8564
05.06.2026	51.0083	-5.153
04.06.2026	56.1613	-5.5881
03.06.2026	61.7494	-2.8371
02.06.2026	64.5865	-2.4456
01.06.2026	67.0321	+0.4271
31.05.2026	66.605	-0.4601
30.05.2026	67.0651	+1.0565
29.05.2026	66.0086	+0.0592
28.05.2026	65.9494	-3.0703
27.05.2026	69.0197	-0.8209
26.05.2026	69.8406	+0.9581
25.05.2026	68.8825	+0.4258
24.05.2026	68.4567	+1.0426
23.05.2026	67.4141	-2.1805
22.05.2026	69.5946	+1.0432
21.05.2026	68.5514	+1.0545
20.05.2026	67.4969	+0.5886
19.05.2026	66.9083	-0.4826
18.05.2026	67.3909	-1.5173
17.05.2026	68.9082	-1.004
16.05.2026	69.9122	-3.9509
15.05.2026	73.8631	-2.9647
14.05.2026	76.8278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот