Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ontology

    Курс Cardano (ADA) к Ontology (ONT)

    Обновлено: 29.10.2026 15:30:01Cardano

    =
    Калькулятор ADA - ONT / Обратный расчет: курс Ontology к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ontology, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0618
      макс: 4.1688
      за сутки:
        4.1125

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:304.1125-0.0046
      29.10 15:204.1171-0.0023
      29.10 15:104.1194-0.0067
      29.10 15:034.1261-0.0016
      29.10 15:004.1277-0.0001
      29.10 14:504.1278+0.0031
      29.10 14:404.1247-0.0027
      29.10 14:304.1274+0.0026
      29.10 14:204.1248-0.0153
      29.10 14:104.1401-0.008
      29.10 14:004.1481-0.0032
      29.10 13:504.1513+0.015
      29.10 13:404.1363+0.009
      29.10 13:304.1273+0.007
      29.10 13:204.1203-0.0075
      29.10 13:104.1278+0.0017
      29.10 13:034.1261+0.0006
      29.10 13:004.1255+0.0016
      29.10 12:504.1239+0.005
      29.10 12:404.1189-0.0001
      29.10 12:304.119+0.0026
      29.10 12:204.1164+0.0032
      29.10 12:104.1132+0.0003
      29.10 12:004.1129+0.0009
      29.10 11:504.112-0.0006
      29.10 11:404.1126+0.0003
      29.10 11:304.1123+0.0003
      29.10 11:204.112+0.009
      29.10 11:104.103+0.0022
      29.10 11:034.1008-0.0007
      29.10 11:004.1015+0.002
      29.10 10:504.0995+0.0007
      29.10 10:404.0988+0.0071
      29.10 10:304.0917+0.0059
      29.10 10:204.0858-0.0014
      29.10 10:104.0872-0.0013
      29.10 10:004.0885-0.0044
      29.10 09:504.0929-0.0033
      29.10 09:404.0962+0.0063
      29.10 09:304.0899-0.0004
      29.10 09:204.0903-0.0119
      29.10 09:104.1022+0.0101
      29.10 09:034.0921-0.0015
      29.10 09:004.0936-0.0066
      29.10 08:504.1002-0.0036
      29.10 08:404.1038-0.0044
      29.10 08:304.1082-0.0064
      29.10 08:204.1146+0.0072
      29.10 08:104.1074+0.0104
      29.10 08:004.097-0.0066
      29.10 07:504.1036+0.0028
      29.10 07:404.1008+0.0059
      29.10 07:304.0949-0.0024
      29.10 07:204.0973+0.0133
      29.10 07:104.084-0.0009
      29.10 07:034.0849-0.0003
      29.10 07:004.0852-0.0034
      29.10 06:504.0886+0.0011
      29.10 06:404.0875-0.0032
      29.10 06:304.0907+0.0073
      29.10 06:204.0834-0.0024
      29.10 06:104.0858+0.0024
      29.10 06:004.0834+0.0075
      29.10 05:504.0759+0.0141
      29.10 05:404.0618-0.0118
      29.10 05:304.0736+0.0039
      29.10 05:204.0697-0.0021
      29.10 05:104.0718-0.0132
      29.10 05:034.085+0.0007
      29.10 05:004.0843-0.0153
      29.10 04:504.0996-0.018
      29.10 04:404.1176-0.011
      29.10 04:304.1286-0.0096
      29.10 04:204.1382+0.0039
      29.10 04:104.1343-0.0141
      29.10 04:004.1484+0.0012
      29.10 03:504.1472-0.0038
      29.10 03:404.151-0.0028
      29.10 03:304.1538+0.0029
      29.10 03:204.1509+0.0054
      29.10 03:104.1455-0.0067
      29.10 03:034.1522-0.0013
      29.10 03:004.1535-0.0028
      29.10 02:504.1563-0.0066
      29.10 02:404.1629+0.0076
      29.10 02:304.1553+0.0015
      29.10 02:204.1538+0.0009
      29.10 02:104.1529-0.0004
      29.10 02:004.1533-0.0033
      29.10 01:504.1566-0.0004
      29.10 01:404.157+0.011
      29.10 01:304.146-0.0043
      29.10 01:204.1503+0.0011
      29.10 01:104.1492-0.006
      29.10 01:034.1552-0.0011
      29.10 01:004.1563-0.003
      29.10 00:504.1593+0.023
      29.10 00:404.1363+0.0003
      29.10 00:304.136-0.0253
      29.10 00:204.1613+0.0041
      29.10 00:104.1572+0.0049
      29.10 00:004.1523+0.0082
      28.10 23:504.1441+0.0042
      28.10 23:404.1399+0.0027
      28.10 23:304.1372+0.0018
      28.10 23:204.1354-0.0331
      28.10 23:104.1685+0.0047
      28.10 23:034.1638-0.0021
      28.10 23:004.1659-0.0029
      28.10 22:504.1688+0.0216
      28.10 22:404.1472+0.0011
      28.10 22:304.1461+0.0033
      28.10 22:204.1428-0.0061
      28.10 22:104.1489+0.0152
      28.10 22:004.1337-0.0063
      28.10 21:504.14-0.0098
      28.10 21:404.1498+0.0113
      28.10 21:304.1385-0.004
      28.10 21:204.1425-0.0098
      28.10 21:104.1523+0.0026
      28.10 21:034.1497+0.0007
      28.10 21:004.149+0.0038
      28.10 20:504.1452+0.0146
      28.10 20:404.1306+0.0084
      28.10 20:304.1222-0.0017
      28.10 20:204.1239-0.0052
      28.10 20:104.1291-0.0062
      28.10 20:004.1353+0.0033
      28.10 19:504.132-0.013
      28.10 19:404.145-0.0012
      28.10 19:304.1462-0.0085
      28.10 19:204.1547+0.0002
      28.10 19:104.1545-0.0021
      28.10 19:034.1566+0.0013
      28.10 19:004.1553+0.0027
      28.10 18:504.1526+0.002
      28.10 18:404.1506-0.0067
      28.10 18:304.1573+0.0011
      28.10 18:204.1562-0.0033
      28.10 18:104.1595+0.0033
      28.10 18:004.1562+0.0008
      28.10 17:504.1554-0.0009
      28.10 17:404.1563-0.0009
      28.10 17:304.1572+0.0037
      28.10 17:204.1535-0.0057
      28.10 17:104.1592+0.0037
      28.10 17:034.1555+0.0058
      28.10 17:004.1497+0.0027
      28.10 16:504.147-0.0075
      28.10 16:404.1545+0.0043
      28.10 16:304.1502+0.017
      28.10 16:204.1332-0.0181
      28.10 16:104.1513-0.0004
      28.10 16:004.1517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0377
      макс: 4.2264
      за неделю:
        4.1125

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:304.1125-0.0001
      29.10 14:504.1278-0.0032
      29.10 13:504.1513+0.0016
      29.10 12:504.1239+0.0009
      29.10 11:504.112+0.002
      29.10 10:504.0995-0.0044
      29.10 09:504.0929-0.0066
      29.10 08:504.1002-0.0066
      29.10 07:504.1036-0.0034
      29.10 06:504.0886+0.0075
      29.10 05:504.0759-0.0153
      29.10 04:504.0996+0.0012
      29.10 03:504.1472-0.0028
      29.10 02:504.1563-0.0033
      29.10 01:504.1566-0.003
      29.10 00:504.1593+0.0082
      28.10 23:504.1441-0.0029
      28.10 22:504.1688-0.0063
      28.10 21:504.14+0.0038
      28.10 20:504.1452+0.0033
      28.10 19:504.132+0.0027
      28.10 18:504.1526+0.0008
      28.10 17:504.1554+0.0027
      28.10 16:504.147-0.008
      28.10 15:504.1597-0.0031
      28.10 14:504.1828-0.0029
      28.10 13:504.2081+0.0018
      28.10 12:504.205-0.0039
      28.10 11:504.2119+0.0098
      28.10 10:504.195-
      28.10 09:504.2044+0.0004
      28.10 08:504.2035-0.0008
      28.10 07:504.2099-0.0023
      28.10 06:504.21+0.0046
      28.10 05:504.1936+0.0012
      28.10 04:504.1887+0.0019
      28.10 03:504.1893-0.0023
      28.10 02:504.1908+0.0024
      28.10 01:504.1914+0.0006
      28.10 00:504.1931-0.0002
      27.10 23:504.1994+0.0002
      27.10 22:504.2024-0.0016
      27.10 21:504.2009+0.0105
      27.10 20:504.2077+0.0062
      27.10 19:504.219+0.009
      27.10 18:504.2059+0.0059
      27.10 17:504.2062+0.0043
      27.10 16:504.2162-0.0021
      27.10 15:504.2238+0.0049
      27.10 14:504.2219-0.0053
      27.10 13:504.2264+0.0003
      27.10 12:504.2087+0.0041
      27.10 11:504.2139+0.0089
      27.10 10:504.2046-0.0017
      27.10 09:504.1916-0.0124
      27.10 08:504.2171-0.0001
      27.10 07:504.2025+0.0032
      27.10 06:504.1886-
      27.10 05:504.1766-0.006
      27.10 04:504.1838+0.0058
      27.10 03:504.2009-0.0042
      27.10 02:504.1986-0.0027
      27.10 01:504.1859-0.0086
      27.10 00:504.1844+0.0015
      26.10 23:504.1573-0.0021
      26.10 22:504.1649+0.0019
      26.10 21:504.1586+0.0014
      26.10 20:504.1552+0.0172
      26.10 19:504.1295-0.0054
      26.10 18:504.1412+0.001
      26.10 17:504.1351+0.0082
      26.10 16:504.0922+0.0051
      26.10 15:504.1166+0.0044
      26.10 14:504.1127-0.001
      26.10 13:504.112+0.0071
      26.10 12:504.0936+0.0041
      26.10 11:504.0861-0.0042
      26.10 10:504.0884+0.0133
      26.10 09:504.0671+0.0041
      26.10 08:504.0934+0.0062
      26.10 07:504.0952+0.0023
      26.10 06:504.0673+0.0028
      26.10 05:504.0642+0.0053
      26.10 04:504.0583+0.0116
      26.10 03:504.0682+0.0178
      26.10 02:504.0461+0.0018
      26.10 01:504.0904+0.0184
      26.10 00:504.0682+0.0007
      25.10 23:504.1021+0.0183
      25.10 22:504.0839-0.0281
      25.10 21:504.0998+0.0009
      25.10 20:504.09-0.0102
      25.10 19:504.0866-0.006
      25.10 18:504.0892+0.0015
      25.10 17:504.094-0.0135
      25.10 16:504.0951-0.0028
      25.10 15:504.1163-0.0106
      25.10 14:504.1115-0.0065
      25.10 13:504.1177-0.0014
      25.10 12:504.1252-0.0096
      25.10 11:504.1219+0.0024
      25.10 10:504.0951-0.0038
      25.10 09:504.0681+0.0059
      25.10 08:504.0789+0.0152
      25.10 07:504.0858+0.0002
      25.10 06:504.0782+0.0037
      25.10 05:504.0634+0.0059
      25.10 04:504.104+0.005
      25.10 03:504.0377-0.0069
      25.10 02:504.0809+0.0019
      25.10 01:504.0534-0.0026
      25.10 00:504.0769-0.0006
      24.10 23:504.0953+0.0011
      24.10 22:504.1066+0.0066
      24.10 21:504.109+0.0054
      24.10 20:504.074+0.0049
      24.10 19:504.0678+0.0156
      24.10 18:504.0552+0.0092
      24.10 17:504.0976-0.0005
      24.10 16:504.1134+0.0004
      24.10 15:504.1125+0.0103
      24.10 14:504.0939+0.0022
      24.10 13:504.0818+0.0253
      24.10 12:504.0626+0.0099
      24.10 11:504.0784+0.008
      24.10 10:504.0712-0.0099
      24.10 09:504.0928-0.011
      24.10 08:504.117+0.0053
      24.10 07:504.1052+0.0047
      24.10 06:504.0908+0.0005
      24.10 05:504.0953+0.0047
      24.10 04:504.0857-0.0061
      24.10 03:504.0776-0.0161
      24.10 02:504.0819-0.0031
      24.10 01:504.0876+0.0029
      24.10 00:504.1302+0.003
      23.10 23:504.1198+0.005
      23.10 22:504.0939-0.0021
      23.10 21:504.1094-0.0261
      23.10 20:504.1323-0.0138
      23.10 19:504.1564+0.0089
      23.10 18:504.1042-0.0115
      23.10 17:504.1185+0.0078
      23.10 16:504.1308-0.0039
      23.10 15:504.1339-0.0055
      23.10 14:504.1271-0.0027
      23.10 13:504.1223+0.0079
      23.10 12:504.1019+0.0003
      23.10 11:504.1032-0.0047
      23.10 10:504.0994-0.0035
      23.10 09:504.1054-
      23.10 08:504.0964+0.0033
      23.10 07:504.0592+0.0006
      23.10 06:504.0781-0.0101
      23.10 05:504.0719-0.023
      23.10 04:504.0801+0.0016
      23.10 03:504.0391-0.0019
      23.10 02:504.0565-0.0005
      23.10 01:504.0594+0.0026
      23.10 00:504.0584-0.0027
      22.10 23:504.0538+0.0163
      22.10 22:504.0698-0.0008
      22.10 21:504.0813-0.0048
      22.10 20:504.0776+0.0029
      22.10 19:504.0767+0.012
      22.10 18:504.0918+0.0138
      22.10 17:504.1145+0.0077
      22.10 16:504.1153+0.0001
      22.10 15:504.0955
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.9143
      макс: 4.4969
      за месяц:
        4.1125
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.176-0.0287
      27.10.20264.2047+0.0873
      26.10.20264.1174+0.0284
      25.10.20264.089+0.0001
      24.10.20264.0889-0.0107
      23.10.20264.0996-0.0089
      22.10.20264.1085-0.0675
      21.10.20264.176+0.0394
      20.10.20264.1366-0.1097
      19.10.20264.2463-0.0068
      18.10.20264.2531-0.0089
      17.10.20264.262-0.0444
      16.10.20264.3064+0.0277
      15.10.20264.2787-0.0209
      14.10.20264.2996+0.0114
      13.10.20264.2882+0.1125
      12.10.20264.1757+0.1028
      11.10.20264.0729-0.0421
      10.10.20264.115+0.2007
      09.10.20263.9143-0.2363
      08.10.20264.1506-0.2629
      07.10.20264.4135-0.0834
      06.10.20264.4969+0.0665
      05.10.20264.4304+0.3052
      04.10.20264.1252-0.0869
      02.10.20264.2121-0.0181
      01.10.20264.2302+0.012
      30.09.20264.2182-0.1053
      29.09.20264.3235-0.0035
      28.09.20264.327
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.496
      макс: 5.2691
      за квартал:
        4.1125
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20264.176-0.0287
      27.10.20264.2047+0.0873
      26.10.20264.1174+0.0284
      25.10.20264.089+0.0001
      24.10.20264.0889-0.0107
      23.10.20264.0996-0.0089
      22.10.20264.1085-0.0675
      21.10.20264.176+0.0394
      20.10.20264.1366-0.1097
      19.10.20264.2463-0.0068
      18.10.20264.2531-0.0089
      17.10.20264.262-0.0444
      16.10.20264.3064+0.0277
      15.10.20264.2787-0.0209
      14.10.20264.2996+0.0114
      13.10.20264.2882+0.1125
      12.10.20264.1757+0.1028
      11.10.20264.0729-0.0421
      10.10.20264.115+0.2007
      09.10.20263.9143-0.2363
      08.10.20264.1506-0.2629
      07.10.20264.4135-0.0834
      06.10.20264.4969+0.0665
      05.10.20264.4304+0.3052
      04.10.20264.1252-0.0869
      02.10.20264.2121-0.0181
      01.10.20264.2302+0.012
      30.09.20264.2182-0.1053
      29.09.20264.3235-0.0035
      28.09.20264.327+0.0553
      27.09.20264.2717-0.0672
      25.09.20264.3389+0.0331
      24.09.20264.3058-0.0337
      23.09.20264.3395-0.0708
      22.09.20264.4103+0.109
      21.09.20264.3013+0.1612
      20.09.20264.1401-0.0986
      19.09.20264.2387+0.0338
      18.09.20264.2049+0.1746
      17.09.20264.0303+0.0422
      16.09.20263.9881-0.0526
      15.09.20264.0407+0.0093
      14.09.20264.0314+0.1679
      13.09.20263.8635+0.0184
      12.09.20263.8451-0.0076
      11.09.20263.8527-0.0895
      10.09.20263.9422+0.0282
      09.09.20263.914-0.0157
      08.09.20263.9297+0.0197
      07.09.20263.91-0.0117
      06.09.20263.9217+0.1053
      05.09.20263.8164-0.0735
      04.09.20263.8899-0.0526
      03.09.20263.9425+0.2248
      02.09.20263.7177+0.0255
      01.09.20263.6922+0.0029
      31.08.20263.6893+0.0719
      30.08.20263.6174+0.1214
      29.08.20263.496-0.183
      28.08.20263.679+0.1656
      27.08.20263.5134-0.176
      26.08.20263.6894-0.3039
      25.08.20263.9933-0.644
      23.08.20264.6373-0.1365
      22.08.20264.7738+0.4999
      21.08.20264.2739-0.1291
      20.08.20264.403-0.1303
      19.08.20264.5333+0.0336
      18.08.20264.4997+0.007
      17.08.20264.4927-0.0733
      16.08.20264.566-0.33
      15.08.20264.896-0.1826
      14.08.20265.0786-0.0315
      13.08.20265.1101+0.0573
      12.08.20265.0528-0.0143
      11.08.20265.0671-0.0505
      10.08.20265.1176+0.0168
      09.08.20265.1008-0.103
      08.08.20265.2038-0.0653
      07.08.20265.2691+0.1262
      06.08.20265.1429+0.0405
      05.08.20265.1024-0.027
      04.08.20265.1294+0.0939
      03.08.20265.0355+0.0793
      02.08.20264.9562+0.421
      01.08.20264.5352+0.0119
      31.07.20264.5233+0.0623
      30.07.20264.461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.