Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ontology

    Курс Cardano (ADA) к Ontology (ONT)

    Обновлено: 14.09.2026 09:40:01Cardano

    =
    Калькулятор ADA - ONT / Обратный расчет: курс Ontology к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ontology, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8139
      макс: 3.9942
      за сутки:
      3.9838  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:403.9838+0.001
      14.09 09:303.9828-0.0114
      14.09 09:203.9942+0.0006
      14.09 09:103.9936+0.0103
      14.09 09:003.9833+0.0034
      14.09 08:503.9799+0.0049
      14.09 08:403.975+0.0015
      14.09 08:303.9735+0.0064
      14.09 08:203.9671+0.001
      14.09 08:103.9661-0.0081
      14.09 08:003.9742-0.0011
      14.09 07:503.9753+0.0113
      14.09 07:403.964-0.0019
      14.09 07:303.9659+0.0216
      14.09 07:203.9443+0.0177
      14.09 07:103.9266+0.0168
      14.09 07:033.9098-0.0003
      14.09 07:003.9101-0.0111
      14.09 06:503.9212-0.0081
      14.09 06:403.9293-0.0079
      14.09 06:303.9372-0.003
      14.09 06:203.9402+0.0069
      14.09 06:103.9333-0.0078
      14.09 06:003.9411+0.0097
      14.09 05:503.9314-0.0049
      14.09 05:403.9363+0.0062
      14.09 05:303.9301+0.0115
      14.09 05:203.9186+0.0131
      14.09 05:103.9055-0.0005
      14.09 05:033.906+0.0009
      14.09 05:003.9051+0.0047
      14.09 04:503.9004+0.0102
      14.09 04:403.8902-0.0062
      14.09 04:303.8964+0.0094
      14.09 04:203.887-0.002
      14.09 04:103.889+0.0092
      14.09 04:003.8798-0.0208
      14.09 03:503.9006-0.002
      14.09 03:403.9026+0.0014
      14.09 03:303.9012-0.0066
      14.09 03:203.9078-0.0004
      14.09 03:103.9082+0.0051
      14.09 03:033.9031-0.0015
      14.09 03:003.9046-0.0103
      14.09 02:503.9149-0.0009
      14.09 02:403.9158+0.0038
      14.09 02:303.912+0.0103
      14.09 02:203.9017-0.0017
      14.09 02:103.9034+0.0096
      14.09 02:003.8938+0.0035
      14.09 01:503.8903-0.0051
      14.09 01:403.8954-0.0039
      14.09 01:303.8993+0.0196
      14.09 01:203.8797-0.0088
      14.09 01:103.8885-0.0112
      14.09 01:033.8997-0.0075
      14.09 01:003.9072+0.0023
      14.09 00:503.9049-0.0028
      14.09 00:403.9077-0.0155
      14.09 00:303.9232-0.0047
      14.09 00:203.9279+0.0011
      14.09 00:103.9268-0.0026
      14.09 00:003.9294-0.0006
      13.09 23:503.93+0.0063
      13.09 23:403.9237+0.0025
      13.09 23:303.9212+0.0037
      13.09 23:203.9175-0.0039
      13.09 23:103.9214+0.0064
      13.09 23:033.915-
      13.09 23:003.915-0.0012
      13.09 22:503.9162-0.0013
      13.09 22:403.9175-0.0027
      13.09 22:303.9202+0.0096
      13.09 22:203.9106-0.0084
      13.09 22:103.919+0.0009
      13.09 22:003.9181-0.0036
      13.09 21:503.9217+0.0048
      13.09 21:403.9169+0.0031
      13.09 21:303.9138+0.0031
      13.09 21:203.9107+0.0074
      13.09 21:103.9033+0.0021
      13.09 21:033.9012+0.0014
      13.09 21:003.8998-0.0045
      13.09 20:503.9043-0.0053
      13.09 20:403.9096-0.0042
      13.09 20:303.9138+0.0119
      13.09 20:243.9019+0.0049
      13.09 20:103.897+0.0111
      13.09 20:003.8859+0.0047
      13.09 19:503.8812+0.0091
      13.09 19:403.8721-0.0032
      13.09 19:303.8753+0.001
      13.09 19:203.8743-0.0026
      13.09 19:103.8769+0.0085
      13.09 19:033.8684-0.0005
      13.09 19:003.8689-0.0011
      13.09 18:503.87-0.0061
      13.09 18:403.8761+0.0009
      13.09 18:303.8752+0.0109
      13.09 18:203.8643-0.0029
      13.09 18:103.8672-0.0023
      13.09 18:003.8695-0.0002
      13.09 17:503.8697-0.0055
      13.09 17:403.8752+0.003
      13.09 17:303.8722-0.0032
      13.09 17:203.8754-0.0005
      13.09 17:103.8759+0.0141
      13.09 17:033.8618+0.0028
      13.09 17:003.859+0.0014
      13.09 16:503.8576+0.0047
      13.09 16:403.8529+0.0082
      13.09 16:303.8447+0.001
      13.09 16:203.8437+0.0014
      13.09 16:103.8423+0.0258
      13.09 16:003.8165+0.0026
      13.09 15:503.8139-0.028
      13.09 15:403.8419-0.0058
      13.09 15:303.8477-0.0242
      13.09 15:203.8719+0.0066
      13.09 15:103.8653-0.0043
      13.09 15:033.8696+0.0038
      13.09 15:003.8658-
      13.09 14:503.8658+0.0065
      13.09 14:403.8593+0.002
      13.09 14:303.8573-0.0061
      13.09 14:203.8634+0.0049
      13.09 14:103.8585+0.0078
      13.09 14:003.8507+0.0018
      13.09 13:503.8489-0.0168
      13.09 13:403.8657-0.0016
      13.09 13:303.8673-0.0061
      13.09 13:203.8734-0.0028
      13.09 13:103.8762+0.0006
      13.09 13:033.8756-0.0044
      13.09 13:003.88-0.0017
      13.09 12:503.8817+0.0068
      13.09 12:403.8749+0.013
      13.09 12:303.8619+0.0042
      13.09 12:203.8577+0.0012
      13.09 12:103.8565+0.0052
      13.09 12:003.8513+0.0003
      13.09 11:503.851+0.0054
      13.09 11:403.8456-0.0066
      13.09 11:303.8522+0.0023
      13.09 11:203.8499-0.0109
      13.09 11:103.8608-0.0008
      13.09 11:033.8616-0.0032
      13.09 11:003.8648+0.0068
      13.09 10:503.858+0.0102
      13.09 10:403.8478-
      13.09 10:303.8478-0.0012
      13.09 10:203.849-0.0001
      13.09 10:103.8491+0.0082
      13.09 10:003.8409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7734
      макс: 4.0108
      за неделю:
      3.9838  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 09:403.9838+0.0034
      14.09 08:503.9799-0.0011
      14.09 07:503.9753-0.0111
      14.09 06:503.9212+0.0097
      14.09 05:503.9314+0.0047
      14.09 04:503.9004-0.0208
      14.09 03:503.9006-0.0103
      14.09 02:503.9149+0.0035
      14.09 01:503.8903+0.0023
      14.09 00:503.9049-0.0006
      13.09 23:503.93-0.0012
      13.09 22:503.9162-0.0036
      13.09 21:503.9217-0.0045
      13.09 20:503.9043+0.0047
      13.09 19:503.8812-0.0011
      13.09 18:503.87-0.0002
      13.09 17:503.8697+0.0014
      13.09 16:503.8576+0.0026
      13.09 15:503.8139-
      13.09 14:503.8658+0.0018
      13.09 13:503.8489-0.0017
      13.09 12:503.8817+0.0003
      13.09 11:503.851+0.0068
      13.09 10:503.858-0.0084
      13.09 09:503.8493+0.0029
      13.09 08:503.8287+0.0075
      13.09 07:503.8064+0.0084
      13.09 06:503.7734-0.0068
      13.09 05:503.8265-0.0064
      13.09 04:503.8012+0.0013
      13.09 03:503.861-0.0062
      13.09 02:503.8814-0.0024
      13.09 01:503.8853-
      13.09 00:503.883+0.0007
      12.09 23:503.8922+0.0017
      12.09 22:503.8738-0.0005
      12.09 21:503.8689+0.004
      12.09 20:503.8617+0.0037
      12.09 19:503.8596-0.0033
      12.09 18:503.8694-0.001
      12.09 17:503.8715+0.0005
      12.09 16:503.8693-0.005
      12.09 15:503.8742+0.0007
      12.09 14:503.8753+0.0031
      12.09 13:503.8552+0.0028
      12.09 12:503.8712-0.0001
      12.09 11:503.8582+0.0013
      12.09 10:503.8467+0.0035
      12.09 09:503.8201+0.0031
      12.09 08:503.7919+0.0013
      12.09 07:503.7884-0.0018
      12.09 06:503.8177-0.0058
      12.09 05:503.8035-0.0078
      12.09 04:503.7814-0.0095
      12.09 03:503.7739-0.0065
      12.09 02:503.8062-0.0001
      12.09 01:503.795-0.0135
      12.09 00:503.7961-0.0059
      11.09 23:503.7942-0.0043
      11.09 22:503.7952-0.0061
      11.09 21:503.7746-0.0108
      11.09 20:503.8033-0.0064
      11.09 19:503.8234-0.0324
      11.09 18:503.8481-0.0026
      11.09 17:503.837+0.0342
      11.09 16:503.8513-0.0013
      11.09 15:503.8594+0.0081
      11.09 14:503.8271+0.0058
      11.09 13:503.8098-0.0007
      11.09 12:503.8171-0.0189
      11.09 11:503.8889-0.0154
      11.09 10:503.8839+0.0047
      11.09 09:503.913-0.0044
      11.09 08:503.9428-0.0002
      11.09 07:503.9463-0.0082
      11.09 06:503.9205+0.0001
      11.09 05:503.9125+0.0195
      11.09 04:503.8806-0.0272
      11.09 03:503.8888-0.013
      11.09 02:503.8861-0.0145
      11.09 01:503.9103-0.0069
      11.09 00:503.9261-0.0043
      10.09 23:503.9367+0.0044
      10.09 22:503.9418+0.0216
      10.09 21:503.9426+0.0049
      10.09 20:503.9515-0.0026
      10.09 19:503.9179+0.0061
      10.09 18:503.9285+0.0026
      10.09 17:503.9517-0.0117
      10.09 16:503.9255-0.0021
      10.09 15:503.9035+0.0199
      10.09 14:503.8779+0.0146
      10.09 13:503.9123-0.0045
      10.09 12:503.8998-0.008
      10.09 11:503.9365-0.0053
      10.09 10:503.9585+0.0208
      10.09 09:503.937-0.023
      10.09 08:503.9768+0.0039
      10.09 07:503.9932+0.0011
      10.09 06:504.0033+0.0018
      10.09 05:504.007-0.0059
      10.09 04:503.9903+0.0022
      10.09 03:503.9879-0.0042
      10.09 02:503.9287-0.0077
      10.09 01:503.9154+0.0117
      10.09 00:503.8777+0.0033
      09.09 23:503.8839-0.01
      09.09 22:503.9081-0.0061
      09.09 21:503.9166+0.0031
      09.09 20:503.9129-0.0019
      09.09 19:503.9268-0.0039
      09.09 18:503.9023-0.0107
      09.09 17:503.9179-0.0045
      09.09 16:503.9218-0.0064
      09.09 15:503.9291+0.0036
      09.09 14:503.9072+0.009
      09.09 13:503.8821+0.005
      09.09 12:503.8541+0.0063
      09.09 11:503.9327-0.0012
      09.09 10:503.9345-0.0007
      09.09 09:503.9337+0.0011
      09.09 08:503.8948+0.0079
      09.09 07:503.9491-0.0066
      09.09 06:503.9057-0.0011
      09.09 05:503.9144-0.0087
      09.09 04:503.9431+0.0099
      09.09 03:503.9395-0.0094
      09.09 02:503.908+0.0058
      09.09 01:503.9346-0.0094
      09.09 00:503.9315+0.0074
      08.09 23:503.9421+0.0046
      08.09 22:503.9214-0.0092
      08.09 21:503.9369-0.004
      08.09 20:503.9534-0.0242
      08.09 19:504.0108+0.0042
      08.09 18:504.0065+0.008
      08.09 17:503.9029+0.0146
      08.09 16:503.8861+0.0044
      08.09 15:503.8585+0.0085
      08.09 14:503.877-0.0048
      08.09 13:503.9284-0.0012
      08.09 12:503.9587-0.0079
      08.09 11:503.9308+0.0129
      08.09 10:503.9026+0.0034
      08.09 09:503.8959-0.0071
      08.09 08:503.9083-0.0066
      08.09 07:503.9083-0.0042
      08.09 06:503.9293-0.0222
      08.09 05:503.947-0.0124
      08.09 04:503.9748+0.0271
      08.09 03:503.898-0.0026
      08.09 02:503.946+0.0151
      08.09 01:503.9056-0.0033
      08.09 00:503.9294+0.0081
      07.09 23:503.9187-0.0024
      07.09 22:503.9207+0.0069
      07.09 21:503.9045-0.0002
      07.09 20:503.9123-0.0153
      07.09 19:503.9214+0.0035
      07.09 18:503.8676+0.014
      07.09 17:503.8812+0.0053
      07.09 16:503.9311+0.028
      07.09 15:503.9233-0.0047
      07.09 14:503.8873-0.0054
      07.09 13:503.8798-0.0079
      07.09 12:503.858-0.0227
      07.09 11:503.8747-0.0036
      07.09 10:503.858-0.0014
      07.09 09:503.8742
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.496
      макс: 5.0786
      за месяц:
        3.9838
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.8635+0.0184
      12.09.20263.8451-0.0076
      11.09.20263.8527-0.0895
      10.09.20263.9422+0.0282
      09.09.20263.914-0.0157
      08.09.20263.9297+0.0197
      07.09.20263.91-0.0117
      06.09.20263.9217+0.1053
      05.09.20263.8164-0.0735
      04.09.20263.8899-0.0526
      03.09.20263.9425+0.2248
      02.09.20263.7177+0.0255
      01.09.20263.6922+0.0029
      31.08.20263.6893+0.0719
      30.08.20263.6174+0.1214
      29.08.20263.496-0.183
      28.08.20263.679+0.1656
      27.08.20263.5134-0.176
      26.08.20263.6894-0.3039
      25.08.20263.9933-0.644
      23.08.20264.6373-0.1365
      22.08.20264.7738+0.4999
      21.08.20264.2739-0.1291
      20.08.20264.403-0.1303
      19.08.20264.5333+0.0336
      18.08.20264.4997+0.007
      17.08.20264.4927-0.0733
      16.08.20264.566-0.33
      15.08.20264.896-0.1826
      14.08.20265.0786
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.3369
      макс: 5.2691
      за квартал:
        3.9838
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20263.8635+0.0184
      12.09.20263.8451-0.0076
      11.09.20263.8527-0.0895
      10.09.20263.9422+0.0282
      09.09.20263.914-0.0157
      08.09.20263.9297+0.0197
      07.09.20263.91-0.0117
      06.09.20263.9217+0.1053
      05.09.20263.8164-0.0735
      04.09.20263.8899-0.0526
      03.09.20263.9425+0.2248
      02.09.20263.7177+0.0255
      01.09.20263.6922+0.0029
      31.08.20263.6893+0.0719
      30.08.20263.6174+0.1214
      29.08.20263.496-0.183
      28.08.20263.679+0.1656
      27.08.20263.5134-0.176
      26.08.20263.6894-0.3039
      25.08.20263.9933-0.644
      23.08.20264.6373-0.1365
      22.08.20264.7738+0.4999
      21.08.20264.2739-0.1291
      20.08.20264.403-0.1303
      19.08.20264.5333+0.0336
      18.08.20264.4997+0.007
      17.08.20264.4927-0.0733
      16.08.20264.566-0.33
      15.08.20264.896-0.1826
      14.08.20265.0786-0.0315
      13.08.20265.1101+0.0573
      12.08.20265.0528-0.0143
      11.08.20265.0671-0.0505
      10.08.20265.1176+0.0168
      09.08.20265.1008-0.103
      08.08.20265.2038-0.0653
      07.08.20265.2691+0.1262
      06.08.20265.1429+0.0405
      05.08.20265.1024-0.027
      04.08.20265.1294+0.0939
      03.08.20265.0355+0.0793
      02.08.20264.9562+0.421
      01.08.20264.5352+0.0119
      31.07.20264.5233+0.0623
      30.07.20264.461+0.1639
      29.07.20264.2971+0.3335
      28.07.20263.9636+0.0119
      27.07.20263.9517+0.0467
      26.07.20263.905-0.0755
      25.07.20263.9805-0.0342
      24.07.20264.0147-0.0771
      23.07.20264.0918+0.0044
      22.07.20264.0874+0.0276
      21.07.20264.0598+0.1355
      20.07.20263.9243+0.079
      19.07.20263.8453+0.0438
      18.07.20263.8015+0.0908
      17.07.20263.7107+0.0468
      16.07.20263.6639+0.014
      15.07.20263.6499+0.0615
      14.07.20263.5884+0.0295
      13.07.20263.5589-0.0555
      12.07.20263.6144-0.0471
      11.07.20263.6615+0.0213
      10.07.20263.6402-0.0437
      09.07.20263.6839+0.012
      08.07.20263.6719-0.2232
      07.07.20263.8951-0.1577
      06.07.20264.0528-0.1155
      05.07.20264.1683+0.093
      04.07.20264.0753+0.1785
      03.07.20263.8968+0.2298
      02.07.20263.667+0.0357
      01.07.20263.6313+0.2944
      30.06.20263.3369-0.0363
      29.06.20263.3732-0.0237
      28.06.20263.3969-0.0499
      27.06.20263.4468+0.0141
      26.06.20263.4327+0.0276
      25.06.20263.4051+0.0272
      24.06.20263.3779-0.095
      23.06.20263.4729-0.0086
      22.06.20263.4815-0.0006
      21.06.20263.4821-0.0652
      20.06.20263.5473+0.0057
      19.06.20263.5416-0.0236
      18.06.20263.5652+0.0673
      17.06.20263.4979-0.078
      16.06.20263.5759-0.041
      15.06.20263.6169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.