Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ontology »

    Курс Cardano к Ontology

    Обновлено: 16.04.2024 16:50:01Cardano

    =
    Калькулятор ADA - ONT / Обратный расчет: курс Ontology к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ontology, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3453
      макс: 1.5269
      за сутки:
      1.4924  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 16:501.4924+0.0053
      16.04 16:401.4871+0.0036
      16.04 16:301.4835-0.0053
      16.04 16:201.4888+0.012
      16.04 16:101.4768+0.0062
      16.04 16:001.4706+0.0046
      16.04 15:501.466-0.0041
      16.04 15:401.4701+0.0056
      16.04 15:301.4645-0.0037
      16.04 15:201.4682+0.0148
      16.04 15:101.4534+0.0038
      16.04 15:001.4496+0.0087
      16.04 14:501.4409+0.0062
      16.04 14:401.4347+0.0003
      16.04 14:301.4344-0.0162
      16.04 14:201.4506-0.0031
      16.04 14:001.4537+0.0394
      16.04 13:501.4143-0.0019
      16.04 13:401.4162-0.0138
      16.04 13:301.43+0.0067
      16.04 13:201.4233+0.0171
      16.04 13:101.4062+0.0123
      16.04 13:001.3939-0.0305
      16.04 12:501.4244-0.0056
      16.04 12:401.43-0.0092
      16.04 12:301.4392+0.0149
      16.04 12:201.4243-0.0036
      16.04 12:101.4279-0.026
      16.04 12:001.4539+0.0031
      16.04 11:501.4508+0.015
      16.04 11:401.4358+0.0059
      16.04 11:301.4299-0.0141
      16.04 11:201.444-0.0088
      16.04 11:101.4528+0.0102
      16.04 11:001.4426-0.0174
      16.04 10:501.46+0.016
      16.04 10:401.444+0.0043
      16.04 10:301.4397-0.007
      16.04 10:201.4467+0.0183
      16.04 10:101.4284+0.0113
      16.04 10:001.4171-0.0084
      16.04 09:501.4255-0.0498
      16.04 09:401.4753-0.0311
      16.04 09:301.5064-0.0181
      16.04 09:201.5245+0.003
      16.04 09:101.5215-0.0054
      16.04 09:001.5269+0.0135
      16.04 08:501.5134-0.0125
      16.04 08:401.5259+0.0077
      16.04 08:301.5182+0.0011
      16.04 08:201.5171+0.0058
      16.04 08:101.5113-0.0063
      16.04 08:001.5176+0.0018
      16.04 07:501.5158+0.0005
      16.04 07:401.5153-0.0096
      16.04 07:301.5249+0.0237
      16.04 07:201.5012-0.0051
      16.04 07:101.5063+0.0098
      16.04 07:001.4965-0.0058
      16.04 06:501.5023-0.0038
      16.04 06:401.5061+0.0037
      16.04 06:301.5024+0.0135
      16.04 06:201.4889+0.0067
      16.04 06:101.4822-0.0182
      16.04 06:001.5004+0.0042
      16.04 05:501.4962-0.0142
      16.04 05:401.5104-0.0142
      16.04 05:301.5246+0.0116
      16.04 05:201.513+0.0041
      16.04 05:101.5089+0.0046
      16.04 05:001.5043+0.0072
      16.04 04:501.4971+0.0124
      16.04 04:401.4847+0.0028
      16.04 04:301.4819+0.0084
      16.04 04:201.4735-0.0048
      16.04 04:101.4783+0.0027
      16.04 04:001.4756+0.0106
      16.04 03:501.465+0.0044
      16.04 03:401.4606-0.0189
      16.04 03:301.4795+0.033
      16.04 03:201.4465+0.0102
      16.04 03:101.4363-0.0061
      16.04 03:001.4424-0.0041
      16.04 02:501.4465+0.0106
      16.04 02:401.4359-0.0016
      16.04 02:301.4375-0.0022
      16.04 02:201.4397+0.0084
      16.04 02:101.4313+0.0079
      16.04 02:001.4234+0.0049
      16.04 01:501.4185-0.0075
      16.04 01:401.426-0.0145
      16.04 01:301.4405-0.0117
      16.04 01:201.4522-0.0092
      16.04 01:101.4614+0.0172
      16.04 01:001.4442-0.0031
      16.04 00:501.4473-0.0211
      16.04 00:401.4684-0.0057
      16.04 00:301.4741+0.0039
      16.04 00:201.4702-0.0022
      16.04 00:101.4724+0.0038
      16.04 00:001.4686+0.0049
      15.04 23:501.4637+0.0108
      15.04 23:401.4529-0.0025
      15.04 23:301.4554-0.0078
      15.04 23:201.4632+0.0078
      15.04 23:101.4554+0.0029
      15.04 23:001.4525-0.0183
      15.04 22:501.4708-0.0057
      15.04 22:401.4765+0.0028
      15.04 22:301.4737-0.0021
      15.04 22:201.4758-0.0039
      15.04 22:101.4797+0.0021
      15.04 22:001.4776+0.0047
      15.04 21:501.4729+0.0094
      15.04 21:401.4635-0.0072
      15.04 21:301.4707-0.0203
      15.04 21:201.491+0.0241
      15.04 21:101.4669+0.0033
      15.04 21:001.4636-0.0105
      15.04 20:501.4741+0.0146
      15.04 20:401.4595-0.0022
      15.04 20:301.4617-0.0065
      15.04 20:201.4682+0.0238
      15.04 20:101.4444+0.0067
      15.04 20:001.4377+0.017
      15.04 19:501.4207+0.0095
      15.04 19:401.4112-0.0053
      15.04 19:301.4165+0.0123
      15.04 19:201.4042+0.0152
      15.04 19:101.389-0.0047
      15.04 19:001.3937+0.0131
      15.04 18:501.3806+0.0038
      15.04 18:401.3768+0.009
      15.04 18:301.3678+0.0225
      15.04 18:201.3453-0.0053
      15.04 18:101.3506-0.0085
      15.04 18:001.3591-0.0105
      15.04 17:501.3696+0.0027
      15.04 17:401.3669-0.0064
      15.04 17:301.3733-0.0025
      15.04 17:201.3758-0.0024
      15.04 17:101.3782-0.0278
      15.04 17:001.406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2206
      макс: 1.761
      за неделю:
      1.4924  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 16:501.4924+0.0046
      16.04 15:501.466+0.0087
      16.04 14:501.4409+0.0394
      16.04 13:501.4143-0.0305
      16.04 12:501.4244+0.0031
      16.04 11:501.4508-0.0174
      16.04 10:501.46-0.0084
      16.04 09:501.4255+0.0135
      16.04 08:501.5134+0.0018
      16.04 07:501.5158-0.0058
      16.04 06:501.5023+0.0042
      16.04 05:501.4962+0.0072
      16.04 04:501.4971+0.0106
      16.04 03:501.465-0.0041
      16.04 02:501.4465+0.0049
      16.04 01:501.4185-0.0031
      16.04 00:501.4473+0.0049
      15.04 23:501.4637-0.0183
      15.04 22:501.4708+0.0047
      15.04 21:501.4729-0.0105
      15.04 20:501.4741+0.017
      15.04 19:501.4207+0.0131
      15.04 18:501.3806-0.0105
      15.04 17:501.3696+0.0396
      15.04 16:501.3664-0.0042
      15.04 15:501.3607-0.0047
      15.04 14:501.3733-0.0007
      15.04 13:501.3897+0.0111
      15.04 12:501.3731+0.0143
      15.04 11:501.3909+0.0123
      15.04 10:501.3885-0.004
      15.04 09:501.3994+0.0164
      15.04 08:501.4886+0.0017
      15.04 07:501.5262-0.0018
      15.04 06:501.5119-0.0044
      15.04 05:501.5101+0.0025
      15.04 04:501.4551-0.0425
      15.04 03:501.4515-0.0246
      15.04 02:501.5304+0.0122
      15.04 01:501.5342-0.0183
      15.04 00:501.6265-0.0068
      14.04 23:501.6374+0.002
      14.04 22:501.6396-0.0025
      14.04 21:501.6423+0.0022
      14.04 20:501.6461-0.0036
      14.04 19:501.6511-0.0009
      14.04 18:501.6415+0.0033
      14.04 17:501.6269-0.0085
      14.04 16:501.6319-0.0003
      14.04 15:501.6168-0.0019
      14.04 14:501.7005-0.0022
      14.04 13:501.6899+0.0122
      14.04 12:501.6775+0.0064
      14.04 11:501.6645-0.0026
      14.04 10:501.676+0.005
      14.04 09:501.6558+0.0129
      14.04 08:501.6457-0.004
      14.04 07:501.6663-0.0062
      14.04 06:501.6844+0.0053
      14.04 05:501.6626+0.0003
      14.04 04:501.6629+0.0056
      14.04 03:501.6154+0.0082
      14.04 02:501.5684+0.0129
      14.04 01:501.5351+0.0045
      14.04 00:501.5393+0.0206
      13.04 23:501.5301+0.005
      13.04 22:501.5529+0.0038
      13.04 21:501.5244+0.0209
      13.04 20:501.4968+0.0031
      13.04 19:501.5111+0.0142
      13.04 18:501.4829+0.0051
      13.04 17:501.5102-0.0039
      13.04 16:501.4977+0.0013
      13.04 15:501.4533-0.0048
      13.04 14:501.4635+0.0069
      13.04 13:501.442-0.0015
      13.04 12:501.4263-0.0073
      13.04 11:501.4416+0.0019
      13.04 10:501.3823-0.0074
      13.04 09:501.3928+0.009
      13.04 08:501.3986+0.0083
      13.04 07:501.3715+0.0048
      13.04 06:501.3915+0.0101
      13.04 05:501.4055+0.0114
      13.04 04:501.4118+0.0009
      13.04 03:501.4027-0.003
      13.04 02:501.3006-0.019
      13.04 01:501.3387-0.0012
      13.04 00:501.2768+0.0255
      12.04 23:501.2587+0.008
      12.04 22:501.2206-0.0515
      12.04 21:501.2535-0.0047
      12.04 20:501.2908+0.004
      12.04 19:501.3026+0.0086
      12.04 18:501.2911-0.0142
      12.04 17:501.316+0.0244
      12.04 16:501.2297+0.001
      12.04 15:501.2251+0.0227
      12.04 14:501.2209-0.0033
      12.04 13:501.3385+0.0255
      12.04 12:501.3639-0.0161
      12.04 11:501.4952-0.0091
      12.04 10:501.5518-0.0049
      12.04 09:501.5676-0.0039
      12.04 08:501.5797+0.0032
      12.04 07:501.5838-0.0038
      12.04 06:501.6013+0.002
      12.04 05:501.5956+0.0005
      12.04 04:501.5653-0.0008
      12.04 03:501.5667-0.0036
      12.04 02:501.5197+0.0055
      12.04 01:501.5123+0.0021
      12.04 00:501.5247-0.0034
      11.04 23:501.5095-0.0059
      11.04 22:501.5505+0.0211
      11.04 21:501.4673+0.0051
      11.04 20:501.5203-0.0033
      11.04 19:501.5203-0.0114
      11.04 18:501.5252-0.0177
      11.04 17:501.5311-0.0086
      11.04 16:501.5562+0.0011
      11.04 15:501.5442+0.0063
      11.04 14:501.542+0.0061
      11.04 13:501.5546+0.0034
      11.04 12:501.5544+0.0082
      11.04 11:501.562-0.0233
      11.04 10:501.5666+0.0089
      11.04 09:501.5409+0.0013
      11.04 08:501.564-0.0119
      11.04 07:501.57-0.0025
      11.04 06:501.582+0.0035
      11.04 05:501.5929-0.003
      11.04 04:501.6137-0.0221
      11.04 03:501.6005-0.0142
      11.04 02:501.6003-0.002
      11.04 01:501.6532-0.0011
      11.04 00:501.661+0.0008
      10.04 23:501.6577+0.0026
      10.04 22:501.6534-0.0021
      10.04 21:501.6661-0.0065
      10.04 20:501.6831-0.0108
      10.04 19:501.7053+0.0004
      10.04 18:501.7087+0.0065
      10.04 17:501.6788-0.0119
      10.04 16:501.6708-0.002
      10.04 15:501.6673+0.0082
      10.04 14:501.6575+0.0033
      10.04 13:501.6769-0.0099
      10.04 12:501.681+0.0018
      10.04 11:501.6591-0.0001
      10.04 10:501.67+0.002
      10.04 09:501.6598+0.0018
      10.04 08:501.6704-0.0128
      10.04 07:501.6824+0.0017
      10.04 06:501.6827+0.0085
      10.04 05:501.7053-0.0285
      10.04 04:501.7204-0.0024
      10.04 03:501.7295-0.0032
      10.04 02:501.7491+0.0021
      10.04 01:501.7413-0.0009
      10.04 00:501.7488-0.0028
      09.04 23:501.7513-0.0017
      09.04 22:501.7511-0.0015
      09.04 21:501.7598-0.0044
      09.04 20:501.7559-0.0043
      09.04 19:501.7506+0.0071
      09.04 18:501.7443-0.005
      09.04 17:501.7598+0.0066
      09.04 16:501.761
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2206
      макс: 1.873
      за месяц:
        1.4924
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20241.3345-0.186
      14.04.20241.5205+0.1585
      13.04.20241.362+0.0799
      12.04.20241.2821-0.1514
      11.04.20241.4335-0.1188
      10.04.20241.5523-0.0659
      09.04.20241.6182+0.0077
      08.04.20241.6105-0.0745
      07.04.20241.685-0.0222
      06.04.20241.7072+0.008
      05.04.20241.6992+0.0052
      04.04.20241.694-0.029
      03.04.20241.723+0.0017
      02.04.20241.7213+0.0398
      01.04.20241.6815+0.033
      31.03.20241.6485+0.007
      30.03.20241.6415+0.0044
      29.03.20241.6371-0.0711
      28.03.20241.7082+0.0352
      27.03.20241.673-0.0377
      26.03.20241.7107-0.105
      25.03.20241.8157+0.018
      24.03.20241.7977+0.0575
      23.03.20241.7402-0.0327
      22.03.20241.7729-0.0299
      21.03.20241.8028-0.0529
      20.03.20241.8557-0.0173
      19.03.20241.873+0.003
      18.03.20241.87+0.0069
      17.03.20241.8631-0.0002
      16.03.20241.8633
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2206
      макс: 2.2952
      за квартал:
        1.4924
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20241.3345-0.186
      14.04.20241.5205+0.1585
      13.04.20241.362+0.0799
      12.04.20241.2821-0.1514
      11.04.20241.4335-0.1188
      10.04.20241.5523-0.0659
      09.04.20241.6182+0.0077
      08.04.20241.6105-0.0745
      07.04.20241.685-0.0222
      06.04.20241.7072+0.008
      05.04.20241.6992+0.0052
      04.04.20241.694-0.029
      03.04.20241.723+0.0017
      02.04.20241.7213+0.0398
      01.04.20241.6815+0.033
      31.03.20241.6485+0.007
      30.03.20241.6415+0.0044
      29.03.20241.6371-0.0711
      28.03.20241.7082+0.0352
      27.03.20241.673-0.0377
      26.03.20241.7107-0.105
      25.03.20241.8157+0.018
      24.03.20241.7977+0.0575
      23.03.20241.7402-0.0327
      22.03.20241.7729-0.0299
      21.03.20241.8028-0.0529
      20.03.20241.8557-0.0173
      19.03.20241.873+0.003
      18.03.20241.87+0.0069
      17.03.20241.8631-0.0002
      16.03.20241.8633+0.0034
      15.03.20241.8599+0.0463
      14.03.20241.8136+0.0385
      13.03.20241.7751-0.0756
      12.03.20241.8507-0.0157
      11.03.20241.8664-0.0361
      10.03.20241.9025-0.0205
      09.03.20241.923+0.0169
      08.03.20241.9061-0.0427
      07.03.20241.9488-0.1475
      06.03.20242.0963-0.0084
      05.03.20242.1047-0.0905
      04.03.20242.1952-0.0029
      03.03.20242.1981-0.0351
      02.03.20242.2332+0.058
      01.03.20242.1752-0.0196
      29.02.20242.1948+0.04
      28.02.20242.1548-0.1035
      27.02.20242.2583+0.1307
      26.02.20242.1276+0.0228
      25.02.20242.1048+0.0153
      24.02.20242.0895-0.0504
      23.02.20242.1399-0.1124
      22.02.20242.2523-0.0212
      21.02.20242.2735-0.0217
      20.02.20242.2952+0.0991
      19.02.20242.1961-0.0675
      18.02.20242.2636+0.0856
      17.02.20242.178+0.0207
      16.02.20242.1573+0.0007
      15.02.20242.1566+0.0286
      14.02.20242.128+0.0254
      13.02.20242.1026-0.0171
      12.02.20242.1197-0.0275
      11.02.20242.1472+0.0274
      10.02.20242.1198-0.0276
      09.02.20242.1474+0.0216
      08.02.20242.1258+0.0882
      07.02.20242.0376-0.0307
      06.02.20242.0683-0.0006
      05.02.20242.0689+0.0012
      04.02.20242.0677-0.0237
      03.02.20242.0914+0.0268
      02.02.20242.0646+0.0313
      01.02.20242.0333+0.0004
      31.01.20242.0329-0.0111
      30.01.20242.044+0.0734
      29.01.20241.9706+0.0286
      28.01.20241.942+0.025
      27.01.20241.917-0.0072
      26.01.20241.9242+0.0353
      25.01.20241.8889-0.0931
      24.01.20241.982-0.0282
      23.01.20242.0102+0.0154
      22.01.20241.9948-0.0002
      21.01.20241.995-0.0238
      20.01.20242.0188+0.0257
      19.01.20241.9931+0.0368
      18.01.20241.9563-0.0224
      17.01.20241.9787-0.031
      16.01.20242.0097

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.