Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Cardano

    Курс Ontology (ONT) к Cardano (ADA)

    Обновлено: 14.09.2026 13:20:02Ontology

    =
    Калькулятор ONT - ADA / Обратный расчет: курс Cardano к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно cardano, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24429
      макс: 0.2622
      за сутки:
        0.24552

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 13:200.24552+0.00022
      14.09 13:100.2453+0.00035
      14.09 13:030.24495+0.00056
      14.09 13:000.24439-0.00032
      14.09 12:500.24471+0.00042
      14.09 12:400.24429-0.00095
      14.09 12:300.24524-0.00158
      14.09 12:200.24682+0.00038
      14.09 12:100.24644-0.00121
      14.09 12:000.24765+0.00039
      14.09 11:500.24726+0.00021
      14.09 11:400.24705+0.00016
      14.09 11:300.24689-0.00029
      14.09 11:200.24718+0.00023
      14.09 11:100.24695-0.00064
      14.09 11:050.24759+0.00049
      14.09 11:030.2471-0.00024
      14.09 11:000.24734-0.00018
      14.09 10:500.24752-0.00113
      14.09 10:400.24865-0.0001
      14.09 10:300.24875-0.00018
      14.09 10:200.24893-0.00026
      14.09 10:100.24919-0.00071
      14.09 10:000.2499-0.00021
      14.09 09:500.25011-0.00091
      14.09 09:400.25102-6.0E-5
      14.09 09:300.25108+0.00072
      14.09 09:200.25036-4.0E-5
      14.09 09:100.2504-0.00065
      14.09 09:000.25105-0.00021
      14.09 08:500.25126-0.00031
      14.09 08:400.25157-0.0001
      14.09 08:300.25167-0.00041
      14.09 08:200.25208-6.0E-5
      14.09 08:100.25214+0.00052
      14.09 08:000.25162+6.0E-5
      14.09 07:500.25156-0.00071
      14.09 07:400.25227+0.00012
      14.09 07:300.25215-0.00138
      14.09 07:200.25353-0.00114
      14.09 07:100.25467-0.0011
      14.09 07:030.25577+2.0E-5
      14.09 07:000.25575+0.00073
      14.09 06:500.25502+0.00052
      14.09 06:400.2545+0.00051
      14.09 06:300.25399+0.00019
      14.09 06:200.2538-0.00044
      14.09 06:100.25424+0.0005
      14.09 06:000.25374-0.00062
      14.09 05:500.25436+0.00031
      14.09 05:400.25405-0.00039
      14.09 05:300.25444-0.00076
      14.09 05:200.2552-0.00085
      14.09 05:100.25605+3.0E-5
      14.09 05:030.25602-5.0E-5
      14.09 05:000.25607-0.00031
      14.09 04:500.25638-0.00068
      14.09 04:400.25706+0.00041
      14.09 04:300.25665-0.00062
      14.09 04:200.25727+0.00014
      14.09 04:100.25713-0.00062
      14.09 04:000.25775+0.00138
      14.09 03:500.25637+0.00013
      14.09 03:400.25624-9.0E-5
      14.09 03:300.25633+0.00043
      14.09 03:200.2559+3.0E-5
      14.09 03:100.25587-0.00034
      14.09 03:030.25621+0.0001
      14.09 03:000.25611+0.00067
      14.09 02:500.25544+7.0E-5
      14.09 02:400.25537-0.00025
      14.09 02:300.25562-0.00068
      14.09 02:200.2563+0.00011
      14.09 02:100.25619-0.00063
      14.09 02:000.25682-0.00023
      14.09 01:500.25705+0.00034
      14.09 01:400.25671+0.00026
      14.09 01:300.25645-0.0013
      14.09 01:200.25775+0.00058
      14.09 01:100.25717+0.00074
      14.09 01:030.25643+0.00049
      14.09 01:000.25594-0.00015
      14.09 00:500.25609+0.00018
      14.09 00:400.25591+0.00102
      14.09 00:300.25489+0.0003
      14.09 00:200.25459-7.0E-5
      14.09 00:100.25466+0.00017
      14.09 00:000.25449+4.0E-5
      13.09 23:500.25445-0.00041
      13.09 23:400.25486-0.00016
      13.09 23:300.25502-0.00024
      13.09 23:200.25526+0.00025
      13.09 23:100.25501-0.00042
      13.09 23:030.25543-
      13.09 23:000.25543+8.0E-5
      13.09 22:500.25535+8.0E-5
      13.09 22:400.25527+0.00018
      13.09 22:300.25509-0.00063
      13.09 22:200.25572+0.00055
      13.09 22:100.25517-6.0E-5
      13.09 22:000.25523+0.00024
      13.09 21:500.25499-0.00031
      13.09 21:400.2553-0.0002
      13.09 21:300.2555-0.00021
      13.09 21:200.25571-0.00048
      13.09 21:100.25619-0.00014
      13.09 21:030.25633-9.0E-5
      13.09 21:000.25642+0.00029
      13.09 20:500.25613+0.00035
      13.09 20:400.25578+0.00027
      13.09 20:300.25551-0.00078
      13.09 20:240.25629-0.00032
      13.09 20:100.25661-0.00073
      13.09 20:000.25734-0.00032
      13.09 19:500.25766-0.0006
      13.09 19:400.25826+0.00021
      13.09 19:300.25805-6.0E-5
      13.09 19:200.25811+0.00017
      13.09 19:100.25794-0.00056
      13.09 19:030.2585+3.0E-5
      13.09 19:000.25847+7.0E-5
      13.09 18:500.2584+0.00041
      13.09 18:400.25799-6.0E-5
      13.09 18:300.25805-0.00073
      13.09 18:200.25878+0.0002
      13.09 18:100.25858+0.00015
      13.09 18:000.25843+1.0E-5
      13.09 17:500.25842+0.00037
      13.09 17:400.25805-0.0002
      13.09 17:300.25825+0.00021
      13.09 17:200.25804+4.0E-5
      13.09 17:100.258-0.00094
      13.09 17:030.25894-0.0002
      13.09 17:000.25914-9.0E-5
      13.09 16:500.25923-0.00031
      13.09 16:400.25954-0.00056
      13.09 16:300.2601-7.0E-5
      13.09 16:200.26017-9.0E-5
      13.09 16:100.26026-0.00176
      13.09 16:000.26202-0.00018
      13.09 15:500.2622+0.00191
      13.09 15:400.26029+0.00039
      13.09 15:300.2599+0.00163
      13.09 15:200.25827-0.00044
      13.09 15:100.25871+0.00029
      13.09 15:030.25842-0.00026
      13.09 15:000.25868-
      13.09 14:500.25868-0.00044
      13.09 14:400.25912-0.00013
      13.09 14:300.25925+0.00041
      13.09 14:200.25884-0.00033
      13.09 14:100.25917-0.00052
      13.09 14:000.25969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24429
      макс: 0.26501
      за неделю:
        0.24552

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      14.09 13:200.24552-0.00032
      14.09 12:500.24471+0.00039
      14.09 11:500.24726-0.00018
      14.09 10:500.24752-0.00021
      14.09 09:500.25011-0.00021
      14.09 08:500.25126+6.0E-5
      14.09 07:500.25156+0.00073
      14.09 06:500.25502-0.00062
      14.09 05:500.25436-0.00031
      14.09 04:500.25638+0.00138
      14.09 03:500.25637+0.00067
      14.09 02:500.25544-0.00023
      14.09 01:500.25705-0.00015
      14.09 00:500.25609+4.0E-5
      13.09 23:500.25445+8.0E-5
      13.09 22:500.25535+0.00024
      13.09 21:500.25499+0.00029
      13.09 20:500.25613-0.00032
      13.09 19:500.25766+7.0E-5
      13.09 18:500.2584+1.0E-5
      13.09 17:500.25842-9.0E-5
      13.09 16:500.25923-0.00018
      13.09 15:500.2622-
      13.09 14:500.25868-0.00012
      13.09 13:500.25981+0.00011
      13.09 12:500.25762-2.0E-5
      13.09 11:500.25967-0.00045
      13.09 10:500.2592+0.00057
      13.09 09:500.25979-0.00019
      13.09 08:500.26118-0.00051
      13.09 07:500.26271-0.00058
      13.09 06:500.26501+0.00046
      13.09 05:500.26134+0.00044
      13.09 04:500.26308-9.0E-5
      13.09 03:500.259+0.00041
      13.09 02:500.25764+0.00016
      13.09 01:500.25738-
      13.09 00:500.25753-5.0E-5
      12.09 23:500.25693-0.00012
      12.09 22:500.25815+3.0E-5
      12.09 21:500.25847-0.00026
      12.09 20:500.25895-0.00026
      12.09 19:500.2591+0.00022
      12.09 18:500.25844+7.0E-5
      12.09 17:500.2583-3.0E-5
      12.09 16:500.25844+0.00033
      12.09 15:500.25812-4.0E-5
      12.09 14:500.25804-0.00021
      12.09 13:500.25939-0.00019
      12.09 12:500.25832-
      12.09 11:500.25919-8.0E-5
      12.09 10:500.25996-0.00023
      12.09 09:500.26177-0.00022
      12.09 08:500.26372-0.0001
      12.09 07:500.26397+0.00012
      12.09 06:500.26194+0.0004
      12.09 05:500.26292+0.00055
      12.09 04:500.26445+0.00067
      12.09 03:500.26498+0.00045
      12.09 02:500.26273-
      12.09 01:500.26351+0.00094
      12.09 00:500.26343+0.00041
      11.09 23:500.26356+0.0003
      11.09 22:500.26349+0.00043
      11.09 21:500.26493+0.00075
      11.09 20:500.26293+0.00045
      11.09 19:500.26154+0.00221
      11.09 18:500.25987+0.00017
      11.09 17:500.26062-0.00228
      11.09 16:500.25965+9.0E-5
      11.09 15:500.25911-0.00056
      11.09 14:500.2613-0.0004
      11.09 13:500.26248+5.0E-5
      11.09 12:500.26198+0.00126
      11.09 11:500.25714+0.00103
      11.09 10:500.25747-0.00031
      11.09 09:500.25556+0.00028
      11.09 08:500.25363+2.0E-5
      11.09 07:500.2534+0.00053
      11.09 06:500.25507-1.0E-5
      11.09 05:500.25559-0.00128
      11.09 04:500.25769+0.00181
      11.09 03:500.25715+0.00087
      11.09 02:500.25732+0.00095
      11.09 01:500.25574+0.00046
      11.09 00:500.2547+0.00028
      10.09 23:500.25402-0.00028
      10.09 22:500.25369-0.00138
      10.09 21:500.25364-0.00031
      10.09 20:500.25307+0.00017
      10.09 19:500.25524-0.00039
      10.09 18:500.25455-0.00017
      10.09 17:500.25306+0.00076
      10.09 16:500.25475+0.00014
      10.09 15:500.25618-0.00132
      10.09 14:500.25787-0.00096
      10.09 13:500.25561+0.0003
      10.09 12:500.25642+0.00052
      10.09 11:500.25403+0.00034
      10.09 10:500.25262-0.00133
      10.09 09:500.254+0.00146
      10.09 08:500.25146-0.00025
      10.09 07:500.25043-8.0E-5
      10.09 06:500.2498-0.00011
      10.09 05:500.24956+0.00037
      10.09 04:500.25061-0.00014
      10.09 03:500.25076+0.00028
      10.09 02:500.25453+0.0005
      10.09 01:500.2554-0.00078
      10.09 00:500.25789-0.00022
      09.09 23:500.25747+0.00066
      09.09 22:500.25588+0.0004
      09.09 21:500.25532-0.0002
      09.09 20:500.25556+0.00012
      09.09 19:500.25466+0.00026
      09.09 18:500.25626+0.0007
      09.09 17:500.25524+0.00029
      09.09 16:500.25499+0.00042
      09.09 15:500.25451-0.00024
      09.09 14:500.25594-0.00059
      09.09 13:500.25759-0.00033
      09.09 12:500.25946-0.00041
      09.09 11:500.25428+8.0E-5
      09.09 10:500.25416+5.0E-5
      09.09 09:500.25421-7.0E-5
      09.09 08:500.25675-0.00051
      09.09 07:500.25322+0.00044
      09.09 06:500.25603+7.0E-5
      09.09 05:500.25547+0.00056
      09.09 04:500.25361-0.00064
      09.09 03:500.25384+0.00062
      09.09 02:500.25588-0.00037
      09.09 01:500.25415+0.00062
      09.09 00:500.25435-0.00047
      08.09 23:500.25367-0.0003
      08.09 22:500.25501+0.00059
      08.09 21:500.25401+0.00027
      08.09 20:500.25294+0.00151
      08.09 19:500.24933-0.00026
      08.09 18:500.2496-0.00053
      08.09 17:500.25622-0.00097
      08.09 16:500.25733-0.0003
      08.09 15:500.25917-0.00056
      08.09 14:500.25793+0.00031
      08.09 13:500.25456+7.0E-5
      08.09 12:500.25261+0.00051
      08.09 11:500.2544-0.00085
      08.09 10:500.25624-0.00022
      08.09 09:500.25668+0.00047
      08.09 08:500.25586+0.00043
      08.09 07:500.25587+0.00027
      08.09 06:500.2545+0.00143
      08.09 05:500.25336+0.00078
      08.09 04:500.25159-0.00177
      08.09 03:500.25654+0.00017
      08.09 02:500.25342-0.00098
      08.09 01:500.25604+0.00022
      08.09 00:500.25449-0.00053
      07.09 23:500.25519+0.00015
      07.09 22:500.25506-0.00045
      07.09 21:500.25611+2.0E-5
      07.09 20:500.2556+0.001
      07.09 19:500.25501-0.00024
      07.09 18:500.25856-0.00092
      07.09 17:500.25765-0.00034
      07.09 16:500.25438-0.00181
      07.09 15:500.25489+0.00031
      07.09 14:500.25725+0.00036
      07.09 13:500.25775
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.19691
      макс: 0.28604
      за месяц:
      0.24552  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.25883-0.00124
      12.09.20260.26007+0.00051
      11.09.20260.25956+0.0059
      10.09.20260.25366-0.00184
      09.09.20260.2555+0.00103
      08.09.20260.25447-0.00128
      07.09.20260.25575+0.00076
      06.09.20260.25499-0.00704
      05.09.20260.26203+0.00495
      04.09.20260.25708+0.00344
      03.09.20260.25364-0.01535
      02.09.20260.26899-0.00185
      01.09.20260.27084-0.00021
      31.08.20260.27105-0.00539
      30.08.20260.27644-0.0096
      29.08.20260.28604+0.01422
      28.08.20260.27182-0.0128
      27.08.20260.28462+0.01357
      26.08.20260.27105+0.02063
      25.08.20260.25042+0.03478
      23.08.20260.21564+0.00616
      22.08.20260.20948-0.0245
      21.08.20260.23398+0.00686
      20.08.20260.22712+0.00653
      19.08.20260.22059-0.00164
      18.08.20260.22223-0.00035
      17.08.20260.22258+0.00357
      16.08.20260.21901+0.01476
      15.08.20260.20425+0.00734
      14.08.20260.19691
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.18979
      макс: 0.29968
      за квартал:
      0.24552  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      13.09.20260.25883-0.00124
      12.09.20260.26007+0.00051
      11.09.20260.25956+0.0059
      10.09.20260.25366-0.00184
      09.09.20260.2555+0.00103
      08.09.20260.25447-0.00128
      07.09.20260.25575+0.00076
      06.09.20260.25499-0.00704
      05.09.20260.26203+0.00495
      04.09.20260.25708+0.00344
      03.09.20260.25364-0.01535
      02.09.20260.26899-0.00185
      01.09.20260.27084-0.00021
      31.08.20260.27105-0.00539
      30.08.20260.27644-0.0096
      29.08.20260.28604+0.01422
      28.08.20260.27182-0.0128
      27.08.20260.28462+0.01357
      26.08.20260.27105+0.02063
      25.08.20260.25042+0.03478
      23.08.20260.21564+0.00616
      22.08.20260.20948-0.0245
      21.08.20260.23398+0.00686
      20.08.20260.22712+0.00653
      19.08.20260.22059-0.00164
      18.08.20260.22223-0.00035
      17.08.20260.22258+0.00357
      16.08.20260.21901+0.01476
      15.08.20260.20425+0.00734
      14.08.20260.19691+0.00122
      13.08.20260.19569-0.00222
      12.08.20260.19791+0.00056
      11.08.20260.19735+0.00195
      10.08.20260.1954-0.00065
      09.08.20260.19605+0.00388
      08.08.20260.19217+0.00238
      07.08.20260.18979-0.00465
      06.08.20260.19444-0.00155
      05.08.20260.19599+0.00103
      04.08.20260.19496-0.00363
      03.08.20260.19859-0.00318
      02.08.20260.20177-0.01873
      01.08.20260.2205-0.00058
      31.07.20260.22108-0.00308
      30.07.20260.22416-0.00856
      29.07.20260.23272-0.01957
      28.07.20260.25229-0.00077
      27.07.20260.25306-0.00302
      26.07.20260.25608+0.00486
      25.07.20260.25122+0.00214
      24.07.20260.24908+0.00469
      23.07.20260.24439-0.00026
      22.07.20260.24465-0.00167
      21.07.20260.24632-0.0085
      20.07.20260.25482-0.00524
      19.07.20260.26006-0.003
      18.07.20260.26306-0.00643
      17.07.20260.26949-0.00344
      16.07.20260.27293-0.00105
      15.07.20260.27398-0.0047
      14.07.20260.27868-0.00231
      13.07.20260.28099+0.00432
      12.07.20260.27667+0.00356
      11.07.20260.27311-0.0016
      10.07.20260.27471+0.00326
      09.07.20260.27145-0.00089
      08.07.20260.27234+0.01561
      07.07.20260.25673+0.00999
      06.07.20260.24674+0.00683
      05.07.20260.23991-0.00547
      04.07.20260.24538-0.01124
      03.07.20260.25662-0.01609
      02.07.20260.27271-0.00267
      01.07.20260.27538-0.0243
      30.06.20260.29968+0.00322
      29.06.20260.29646+0.00207
      28.06.20260.29439+0.00427
      27.06.20260.29012-0.00119
      26.06.20260.29131-0.00237
      25.06.20260.29368-0.00236
      24.06.20260.29604+0.00809
      23.06.20260.28795+0.00071
      22.06.20260.28724+6.0E-5
      21.06.20260.28718+0.00528
      20.06.20260.2819-0.00046
      19.06.20260.28236+0.00187
      18.06.20260.28049-0.00539
      17.06.20260.28588+0.00623
      16.06.20260.27965+0.00317
      15.06.20260.27648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.