Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology » Cardano

    Курс Ontology (ONT) к Cardano (ADA)

    Обновлено: 29.10.2026 20:50:01Ontology

    =
    Калькулятор ONT - ADA / Обратный расчет: курс Cardano к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно cardano, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23988
      макс: 0.2462
      за сутки:
      0.24411  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 20:500.24411+0.00013
      29.10 20:400.24398+2.0E-5
      29.10 20:300.24396+0.00048
      29.10 20:200.24348+0.00012
      29.10 20:100.24336+0.00063
      29.10 20:000.24273+0.00013
      29.10 19:500.2426-1.0E-5
      29.10 19:400.24261+0.00041
      29.10 19:300.2422-1.0E-5
      29.10 19:200.24221+0.0005
      29.10 19:100.24171-0.00071
      29.10 19:030.24242+0.0002
      29.10 19:000.24222-4.0E-5
      29.10 18:500.24226-0.00092
      29.10 18:400.24318+0.00014
      29.10 18:300.24304+0.00022
      29.10 18:200.24282-0.00024
      29.10 18:100.24306-0.00017
      29.10 18:000.24323+0.00017
      29.10 17:500.24306+0.00077
      29.10 17:400.24229-0.00131
      29.10 17:300.2436-0.00012
      29.10 17:200.24372-0.0004
      29.10 17:100.24412+0.00034
      29.10 17:030.24378-9.0E-5
      29.10 17:000.24387-0.00049
      29.10 16:500.24436-0.00025
      29.10 16:400.24461+0.00016
      29.10 16:300.24445-0.00031
      29.10 16:200.24476+0.00096
      29.10 16:140.2438-0.00035
      29.10 16:000.24415+0.00054
      29.10 15:500.24361+0.00049
      29.10 15:400.24312-4.0E-5
      29.10 15:300.24316+0.00027
      29.10 15:200.24289+0.00013
      29.10 15:100.24276+0.0004
      29.10 15:030.24236+0.0001
      29.10 15:000.24226-
      29.10 14:500.24226-0.00018
      29.10 14:400.24244+0.00016
      29.10 14:300.24228-0.00016
      29.10 14:200.24244+0.0009
      29.10 14:100.24154+0.00047
      29.10 14:000.24107+0.00018
      29.10 13:500.24089-0.00087
      29.10 13:400.24176-0.00053
      29.10 13:300.24229-0.00041
      29.10 13:200.2427+0.00044
      29.10 13:100.24226-0.0001
      29.10 13:030.24236-4.0E-5
      29.10 13:000.2424-9.0E-5
      29.10 12:500.24249-0.00029
      29.10 12:400.24278-
      29.10 12:300.24278-0.00015
      29.10 12:200.24293-0.00019
      29.10 12:100.24312-2.0E-5
      29.10 12:000.24314-5.0E-5
      29.10 11:500.24319+3.0E-5
      29.10 11:400.24316-1.0E-5
      29.10 11:300.24317-2.0E-5
      29.10 11:200.24319-0.00053
      29.10 11:100.24372-0.00014
      29.10 11:030.24386+5.0E-5
      29.10 11:000.24381-0.00013
      29.10 10:500.24394-3.0E-5
      29.10 10:400.24397-0.00042
      29.10 10:300.24439-0.00036
      29.10 10:200.24475+8.0E-5
      29.10 10:100.24467+8.0E-5
      29.10 10:000.24459+0.00026
      29.10 09:500.24433+0.0002
      29.10 09:400.24413-0.00038
      29.10 09:300.24451+3.0E-5
      29.10 09:200.24448+0.00071
      29.10 09:100.24377-0.00061
      29.10 09:030.24438+9.0E-5
      29.10 09:000.24429+0.0004
      29.10 08:500.24389+0.00021
      29.10 08:400.24368+0.00027
      29.10 08:300.24341+0.00037
      29.10 08:200.24304-0.00043
      29.10 08:100.24347-0.00061
      29.10 08:000.24408+0.00039
      29.10 07:500.24369-0.00017
      29.10 07:400.24386-0.00034
      29.10 07:300.2442+0.00014
      29.10 07:200.24406-0.0008
      29.10 07:100.24486+6.0E-5
      29.10 07:030.2448+1.0E-5
      29.10 07:000.24479+0.00021
      29.10 06:500.24458-7.0E-5
      29.10 06:400.24465+0.00019
      29.10 06:300.24446-0.00043
      29.10 06:200.24489+0.00014
      29.10 06:100.24475-0.00014
      29.10 06:000.24489-0.00046
      29.10 05:500.24535-0.00085
      29.10 05:400.2462+0.00072
      29.10 05:300.24548-0.00024
      29.10 05:200.24572+0.00013
      29.10 05:100.24559+0.00079
      29.10 05:030.2448-4.0E-5
      29.10 05:000.24484+0.00092
      29.10 04:500.24392+0.00106
      29.10 04:400.24286+0.00064
      29.10 04:300.24222+0.00057
      29.10 04:200.24165-0.00023
      29.10 04:100.24188+0.00082
      29.10 04:000.24106-7.0E-5
      29.10 03:500.24113+0.00022
      29.10 03:400.24091+0.00017
      29.10 03:300.24074-0.00017
      29.10 03:200.24091-0.00032
      29.10 03:100.24123+0.0004
      29.10 03:030.24083+7.0E-5
      29.10 03:000.24076+0.00016
      29.10 02:500.2406+0.00038
      29.10 02:400.24022-0.00043
      29.10 02:300.24065-9.0E-5
      29.10 02:200.24074-6.0E-5
      29.10 02:100.2408+3.0E-5
      29.10 02:000.24077+0.00019
      29.10 01:500.24058+2.0E-5
      29.10 01:400.24056-0.00064
      29.10 01:300.2412+0.00025
      29.10 01:200.24095-6.0E-5
      29.10 01:100.24101+0.00035
      29.10 01:030.24066+6.0E-5
      29.10 01:000.2406+0.00018
      29.10 00:500.24042-0.00134
      29.10 00:400.24176-2.0E-5
      29.10 00:300.24178+0.00147
      29.10 00:200.24031-0.00024
      29.10 00:100.24055-0.00028
      29.10 00:000.24083-0.00048
      28.10 23:500.24131-0.00024
      28.10 23:400.24155-0.00016
      28.10 23:300.24171-0.0001
      28.10 23:200.24181+0.00192
      28.10 23:100.23989-0.00027
      28.10 23:030.24016+0.00012
      28.10 23:000.24004+0.00016
      28.10 22:500.23988-0.00125
      28.10 22:400.24113-6.0E-5
      28.10 22:300.24119-0.00019
      28.10 22:200.24138+0.00035
      28.10 22:100.24103-0.00089
      28.10 22:000.24192+0.00037
      28.10 21:500.24155+0.00057
      28.10 21:400.24098-0.00066
      28.10 21:300.24164+0.00024
      28.10 21:200.2414+0.00057
      28.10 21:100.24083-0.00015
      28.10 21:030.24098-4.0E-5
      28.10 21:000.24102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23661
      макс: 0.24767
      за неделю:
      0.24411  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      29.10 20:500.24411+0.00013
      29.10 19:500.2426-4.0E-5
      29.10 18:500.24226+0.00017
      29.10 17:500.24306-0.00049
      29.10 16:500.24436+0.00054
      29.10 15:500.24361-
      29.10 14:500.24226+0.00018
      29.10 13:500.24089-9.0E-5
      29.10 12:500.24249-5.0E-5
      29.10 11:500.24319-0.00013
      29.10 10:500.24394+0.00026
      29.10 09:500.24433+0.0004
      29.10 08:500.24389+0.00039
      29.10 07:500.24369+0.00021
      29.10 06:500.24458-0.00046
      29.10 05:500.24535+0.00092
      29.10 04:500.24392-7.0E-5
      29.10 03:500.24113+0.00016
      29.10 02:500.2406+0.00019
      29.10 01:500.24058+0.00018
      29.10 00:500.24042-0.00048
      28.10 23:500.24131+0.00016
      28.10 22:500.23988+0.00037
      28.10 21:500.24155-0.00022
      28.10 20:500.24124-0.00019
      28.10 19:500.24201-0.00015
      28.10 18:500.24081-4.0E-5
      28.10 17:500.24065-0.00016
      28.10 16:500.24114+0.00047
      28.10 15:500.2404+0.00017
      28.10 14:500.23908+0.00017
      28.10 13:500.23763-0.0001
      28.10 12:500.23781+0.00022
      28.10 11:500.23742-0.00055
      28.10 10:500.23838-1.0E-5
      28.10 09:500.23785-2.0E-5
      28.10 08:500.2379+5.0E-5
      28.10 07:500.23753+0.00013
      28.10 06:500.23753-0.00026
      28.10 05:500.23846-7.0E-5
      28.10 04:500.23874-0.00011
      28.10 03:500.2387+0.00013
      28.10 02:500.23862-0.00013
      28.10 01:500.23858-4.0E-5
      28.10 00:500.23849+1.0E-5
      27.10 23:500.23813-1.0E-5
      27.10 22:500.23796+0.0001
      27.10 21:500.23804-0.00059
      27.10 20:500.23766-0.00035
      27.10 19:500.23702-0.00051
      27.10 18:500.23776-0.00033
      27.10 17:500.23774-0.00024
      27.10 16:500.23718+0.00011
      27.10 15:500.23676-0.00027
      27.10 14:500.23686+0.00029
      27.10 13:500.23661-2.0E-5
      27.10 12:500.2376-0.00023
      27.10 11:500.23731-0.0005
      27.10 10:500.23783+0.0001
      27.10 09:500.23857+0.0007
      27.10 08:500.23713+1.0E-5
      27.10 07:500.23795-0.00018
      27.10 06:500.23874-
      27.10 05:500.23943+0.00034
      27.10 04:500.23902-0.00032
      27.10 03:500.23804+0.00024
      27.10 02:500.23817+0.00015
      27.10 01:500.2389+0.00049
      27.10 00:500.23898-9.0E-5
      26.10 23:500.24054+0.00012
      26.10 22:500.2401-0.00011
      26.10 21:500.24046-8.0E-5
      26.10 20:500.24066-0.00101
      26.10 19:500.24216+0.00031
      26.10 18:500.24148-6.0E-5
      26.10 17:500.24183-0.00049
      26.10 16:500.24437-0.0003
      26.10 15:500.24292-0.00026
      26.10 14:500.24315+6.0E-5
      26.10 13:500.24319-0.00042
      26.10 12:500.24428-0.00024
      26.10 11:500.24473+0.00026
      26.10 10:500.24459-0.0008
      26.10 09:500.24587-0.00025
      26.10 08:500.2443-0.00037
      26.10 07:500.24419-0.00013
      26.10 06:500.24586-0.00017
      26.10 05:500.24605-0.00032
      26.10 04:500.24641-0.0007
      26.10 03:500.24581-0.00108
      26.10 02:500.24715-0.0001
      26.10 01:500.24447-0.00111
      26.10 00:500.24581-4.0E-5
      25.10 23:500.24378-0.00109
      25.10 22:500.24486+0.00169
      25.10 21:500.24391-5.0E-5
      25.10 20:500.2445+0.00062
      25.10 19:500.2447+0.00036
      25.10 18:500.24455-9.0E-5
      25.10 17:500.24426+0.00081
      25.10 16:500.24419+0.00017
      25.10 15:500.24293+0.00063
      25.10 14:500.24322+0.00038
      25.10 13:500.24286+8.0E-5
      25.10 12:500.24241+0.00057
      25.10 11:500.2426-0.00015
      25.10 10:500.2442+0.00024
      25.10 09:500.24581-0.00035
      25.10 08:500.24516-0.00091
      25.10 07:500.24475-2.0E-5
      25.10 06:500.24521-0.00023
      25.10 05:500.2461-0.00034
      25.10 04:500.24366-0.00031
      25.10 03:500.24767+0.00041
      25.10 02:500.24505-0.00012
      25.10 01:500.24671+0.00015
      25.10 00:500.24529+4.0E-5
      24.10 23:500.24418-7.0E-5
      24.10 22:500.24351-0.00039
      24.10 21:500.24337-0.00033
      24.10 20:500.24546-0.0003
      24.10 19:500.24584-0.00094
      24.10 18:500.24659-0.00054
      24.10 17:500.24404+3.0E-5
      24.10 16:500.24311-2.0E-5
      24.10 15:500.24316-0.00062
      24.10 14:500.24427-0.00013
      24.10 13:500.24499-0.00153
      24.10 12:500.24615-0.0006
      24.10 11:500.2452-0.00048
      24.10 10:500.24563+0.0006
      24.10 09:500.24433+0.00066
      24.10 08:500.24289-0.00031
      24.10 07:500.24359-0.00028
      24.10 06:500.24445-3.0E-5
      24.10 05:500.24418-0.00028
      24.10 04:500.24475+0.00037
      24.10 03:500.24524+0.00097
      24.10 02:500.24498+0.00019
      24.10 01:500.24464-0.00017
      24.10 00:500.24212-0.00017
      23.10 23:500.24273-0.0003
      23.10 22:500.24427+0.00013
      23.10 21:500.24334+0.00154
      23.10 20:500.242+0.0008
      23.10 19:500.24059-0.00053
      23.10 18:500.24365+0.00068
      23.10 17:500.24281-0.00045
      23.10 16:500.24208+0.00023
      23.10 15:500.2419+0.00033
      23.10 14:500.2423+0.00016
      23.10 13:500.24258-0.00047
      23.10 12:500.24379-1.0E-5
      23.10 11:500.24371+0.00028
      23.10 10:500.24394+0.00021
      23.10 09:500.24358-
      23.10 08:500.24412-0.0002
      23.10 07:500.24635-3.0E-5
      23.10 06:500.24521+0.00061
      23.10 05:500.24559+0.00139
      23.10 04:500.24509-0.0001
      23.10 03:500.24758+0.00012
      23.10 02:500.24652+3.0E-5
      23.10 01:500.24634-0.00016
      23.10 00:500.2464+0.00016
      22.10 23:500.24668-0.00098
      22.10 22:500.24571+5.0E-5
      22.10 21:500.24502+0.00029
      22.10 20:500.24524
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.22237
      макс: 0.25547
      за месяц:
      0.24411  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.23946+0.00163
      27.10.20260.23783-0.00504
      26.10.20260.24287-0.00169
      25.10.20260.24456-1.0E-5
      24.10.20260.24457+0.00065
      23.10.20260.24392+0.00052
      22.10.20260.2434+0.00394
      21.10.20260.23946-0.00229
      20.10.20260.24175+0.00625
      19.10.20260.2355+0.00038
      18.10.20260.23512+0.00049
      17.10.20260.23463+0.00242
      16.10.20260.23221-0.00151
      15.10.20260.23372+0.00114
      14.10.20260.23258-0.00062
      13.10.20260.2332-0.00628
      12.10.20260.23948-0.00604
      11.10.20260.24552+0.00251
      10.10.20260.24301-0.01246
      09.10.20260.25547+0.01454
      08.10.20260.24093+0.01435
      07.10.20260.22658+0.00421
      06.10.20260.22237-0.00334
      05.10.20260.22571-0.0167
      04.10.20260.24241+0.005
      02.10.20260.23741+0.00102
      01.10.20260.23639-0.00068
      30.09.20260.23707+0.00577
      29.09.20260.2313+0.00019
      28.09.20260.23111
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.18979
      макс: 0.28604
      за квартал:
      0.24411  
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      28.10.20260.23946+0.00163
      27.10.20260.23783-0.00504
      26.10.20260.24287-0.00169
      25.10.20260.24456-1.0E-5
      24.10.20260.24457+0.00065
      23.10.20260.24392+0.00052
      22.10.20260.2434+0.00394
      21.10.20260.23946-0.00229
      20.10.20260.24175+0.00625
      19.10.20260.2355+0.00038
      18.10.20260.23512+0.00049
      17.10.20260.23463+0.00242
      16.10.20260.23221-0.00151
      15.10.20260.23372+0.00114
      14.10.20260.23258-0.00062
      13.10.20260.2332-0.00628
      12.10.20260.23948-0.00604
      11.10.20260.24552+0.00251
      10.10.20260.24301-0.01246
      09.10.20260.25547+0.01454
      08.10.20260.24093+0.01435
      07.10.20260.22658+0.00421
      06.10.20260.22237-0.00334
      05.10.20260.22571-0.0167
      04.10.20260.24241+0.005
      02.10.20260.23741+0.00102
      01.10.20260.23639-0.00068
      30.09.20260.23707+0.00577
      29.09.20260.2313+0.00019
      28.09.20260.23111-0.00299
      27.09.20260.2341+0.00363
      25.09.20260.23047-0.00177
      24.09.20260.23224+0.0018
      23.09.20260.23044+0.0037
      22.09.20260.22674-0.00575
      21.09.20260.23249-0.00905
      20.09.20260.24154+0.00562
      19.09.20260.23592-0.0019
      18.09.20260.23782-0.0103
      17.09.20260.24812-0.00263
      16.09.20260.25075+0.00327
      15.09.20260.24748-0.00057
      14.09.20260.24805-0.01078
      13.09.20260.25883-0.00124
      12.09.20260.26007+0.00051
      11.09.20260.25956+0.0059
      10.09.20260.25366-0.00184
      09.09.20260.2555+0.00103
      08.09.20260.25447-0.00128
      07.09.20260.25575+0.00076
      06.09.20260.25499-0.00704
      05.09.20260.26203+0.00495
      04.09.20260.25708+0.00344
      03.09.20260.25364-0.01535
      02.09.20260.26899-0.00185
      01.09.20260.27084-0.00021
      31.08.20260.27105-0.00539
      30.08.20260.27644-0.0096
      29.08.20260.28604+0.01422
      28.08.20260.27182-0.0128
      27.08.20260.28462+0.01357
      26.08.20260.27105+0.02063
      25.08.20260.25042+0.03478
      23.08.20260.21564+0.00616
      22.08.20260.20948-0.0245
      21.08.20260.23398+0.00686
      20.08.20260.22712+0.00653
      19.08.20260.22059-0.00164
      18.08.20260.22223-0.00035
      17.08.20260.22258+0.00357
      16.08.20260.21901+0.01476
      15.08.20260.20425+0.00734
      14.08.20260.19691+0.00122
      13.08.20260.19569-0.00222
      12.08.20260.19791+0.00056
      11.08.20260.19735+0.00195
      10.08.20260.1954-0.00065
      09.08.20260.19605+0.00388
      08.08.20260.19217+0.00238
      07.08.20260.18979-0.00465
      06.08.20260.19444-0.00155
      05.08.20260.19599+0.00103
      04.08.20260.19496-0.00363
      03.08.20260.19859-0.00318
      02.08.20260.20177-0.01873
      01.08.20260.2205-0.00058
      31.07.20260.22108-0.00308
      30.07.20260.22416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.