Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Somnia

    Курс Cardano (ADA) к Somnia (SOMI)

    Обновлено: 29.10.2026 15:10:01Cardano

    =
    Калькулятор ADA - SOMI / Обратный расчет: курс Somnia к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно somnia, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0426
      макс: 1.1145
      за сутки:
      1.0801  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:101.0801-0.0039
      29.10 15:031.084-0.0006
      29.10 15:001.0846+0.0011
      29.10 14:501.0835+0.0003
      29.10 14:401.0832-0.0013
      29.10 14:301.0845+0.0021
      29.10 14:201.0824-0.0019
      29.10 14:101.0843-0.0019
      29.10 14:001.0862-0.0033
      29.10 13:501.0895+0.001
      29.10 13:401.0885-0.001
      29.10 13:301.0895+0.0023
      29.10 13:201.0872-0.0001
      29.10 13:101.0873-0.0021
      29.10 13:031.0894-0.0001
      29.10 13:001.0895-0.0001
      29.10 12:501.0896+0.0049
      29.10 12:401.0847-0.0005
      29.10 12:301.0852+0.0005
      29.10 12:201.0847+0.0005
      29.10 12:101.0842+0.0007
      29.10 12:001.0835+0.0022
      29.10 11:501.0813-0.0004
      29.10 11:401.0817-0.0004
      29.10 11:301.0821-0.0011
      29.10 11:201.0832-0.0016
      29.10 11:101.0848-0.0008
      29.10 11:031.0856-0.0004
      29.10 11:001.086+0.0003
      29.10 10:501.0857+0.0004
      29.10 10:401.0853+0.0019
      29.10 10:301.0834-0.0015
      29.10 10:201.0849+0.0038
      29.10 10:101.0811-0.0003
      29.10 10:001.0814-0.001
      29.10 09:501.0824-0.0005
      29.10 09:401.0829+0.0003
      29.10 09:301.0826+0.0008
      29.10 09:201.0818-0.0003
      29.10 09:101.0821+0.005
      29.10 09:031.0771-0.0015
      29.10 09:001.0786-0.0015
      29.10 08:501.0801-0.0008
      29.10 08:401.0809+0.0009
      29.10 08:301.08-0.0005
      29.10 08:201.0805+0.0049
      29.10 08:101.0756+0.0089
      29.10 08:001.0667+0.001
      29.10 07:501.0657+0.0002
      29.10 07:401.0655-0.0002
      29.10 07:301.0657+0.0112
      29.10 07:201.0545+0.0043
      29.10 07:101.0502-0.0027
      29.10 07:031.0529+0.0019
      29.10 07:001.051+0.0084
      29.10 06:501.0426-0.0014
      29.10 06:401.044-0.0009
      29.10 06:301.0449-0.0009
      29.10 06:201.0458-0.0026
      29.10 06:101.0484+0.0006
      29.10 06:001.0478-0.007
      29.10 05:501.0548+0.0026
      29.10 05:401.0522-0.0087
      29.10 05:301.0609-0.0105
      29.10 05:201.0714-0.0035
      29.10 05:101.0749-0.0004
      29.10 05:031.0753+0.0028
      29.10 05:001.0725-0.0054
      29.10 04:501.0779-0.0052
      29.10 04:401.0831-0.0043
      29.10 04:301.0874+0.0017
      29.10 04:201.0857+0.0019
      29.10 04:101.0838-0.0017
      29.10 04:001.0855+0.0003
      29.10 03:501.0852+0.0039
      29.10 03:401.0813+0.0106
      29.10 03:301.0707+0.0108
      29.10 03:201.0599+0.0093
      29.10 03:101.0506-0.0054
      29.10 03:031.056-0.003
      29.10 03:001.059-0.0034
      29.10 02:501.0624+0.002
      29.10 02:401.0604+0.0046
      29.10 02:301.0558+0.0033
      29.10 02:201.0525-0.0032
      29.10 02:101.0557+0.0067
      29.10 02:001.049-0.0063
      29.10 01:501.0553-0.0071
      29.10 01:401.0624-0.0015
      29.10 01:301.0639-0.0021
      29.10 01:201.066-0.0121
      29.10 01:101.0781-0.002
      29.10 01:031.0801-0.0033
      29.10 01:001.0834-0.0066
      29.10 00:501.09+0.0027
      29.10 00:401.0873-0.0009
      29.10 00:301.0882-0.0041
      29.10 00:201.0923-0.0019
      29.10 00:101.0942-0.0033
      29.10 00:001.0975-0.0033
      28.10 23:501.1008+0.0025
      28.10 23:401.0983-0.0021
      28.10 23:301.1004+0.0007
      28.10 23:201.0997-0.0074
      28.10 23:101.1071+0.0034
      28.10 23:031.1037+0.0026
      28.10 23:001.1011-0.0134
      28.10 22:501.1145+0.0105
      28.10 22:401.104+0.0019
      28.10 22:301.1021-0.0069
      28.10 22:201.109-0.0029
      28.10 22:101.1119+0.0041
      28.10 22:001.1078-0.0015
      28.10 21:501.1093-0.0029
      28.10 21:401.1122+0.0045
      28.10 21:301.1077+0.0016
      28.10 21:201.1061-0.0029
      28.10 21:101.109+0.0012
      28.10 21:031.1078+0.0004
      28.10 21:001.1074+0.0017
      28.10 20:501.1057+0.0036
      28.10 20:401.1021+0.0003
      28.10 20:301.1018+0.0015
      28.10 20:201.1003-
      28.10 20:101.1003-0.0017
      28.10 20:001.102+0.0028
      28.10 19:501.0992-0.0056
      28.10 19:401.1048-0.0001
      28.10 19:301.1049-0.0009
      28.10 19:201.1058+0.0012
      28.10 19:101.1046-0.0013
      28.10 19:031.1059+0.0003
      28.10 19:001.1056-0.0003
      28.10 18:501.1059-0.0017
      28.10 18:401.1076-0.0024
      28.10 18:301.11+0.0022
      28.10 18:201.1078+0.0017
      28.10 18:101.1061+0.0045
      28.10 18:001.1016-0.0005
      28.10 17:501.1021+0.0062
      28.10 17:401.0959+0.0008
      28.10 17:301.0951-0.0002
      28.10 17:201.0953-0.0021
      28.10 17:101.0974-0.0012
      28.10 17:031.0986-0.0007
      28.10 17:001.0993-0.0002
      28.10 16:501.0995-0.0037
      28.10 16:401.1032+0.0033
      28.10 16:301.0999-0.0006
      28.10 16:201.1005-0.0027
      28.10 16:101.1032-0.0005
      28.10 16:001.1037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0426
      макс: 1.2415
      за неделю:
        1.0801

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:101.0801+0.0011
      29.10 14:501.0835-0.0033
      29.10 13:501.0895-0.0001
      29.10 12:501.0896+0.0022
      29.10 11:501.0813+0.0003
      29.10 10:501.0857-0.001
      29.10 09:501.0824-0.0015
      29.10 08:501.0801+0.001
      29.10 07:501.0657+0.0084
      29.10 06:501.0426-0.007
      29.10 05:501.0548-0.0054
      29.10 04:501.0779+0.0003
      29.10 03:501.0852-0.0034
      29.10 02:501.0624-0.0063
      29.10 01:501.0553-0.0066
      29.10 00:501.09-0.0033
      28.10 23:501.1008-0.0134
      28.10 22:501.1145-0.0015
      28.10 21:501.1093+0.0017
      28.10 20:501.1057+0.0028
      28.10 19:501.0992-0.0003
      28.10 18:501.1059-0.0005
      28.10 17:501.1021-0.0002
      28.10 16:501.0995-0.0028
      28.10 15:501.1065-0.0011
      28.10 14:501.115-0.0001
      28.10 13:501.123-0.0016
      28.10 12:501.1253-0.003
      28.10 11:501.1253+0.0062
      28.10 10:501.1121-0.0001
      28.10 09:501.1181-0.0041
      28.10 08:501.1186-0.0012
      28.10 07:501.1203-0.0003
      28.10 06:501.1238+0.001
      28.10 05:501.1225-0.0026
      28.10 04:501.1312-0.0005
      28.10 03:501.1263-
      28.10 02:501.1281+0.0004
      28.10 01:501.1365-0.0013
      28.10 00:501.1348+0.0012
      27.10 23:501.1338-0.0017
      27.10 22:501.1416-0.001
      27.10 21:501.1382-0.0007
      27.10 20:501.1469+0.0015
      27.10 19:501.1439+0.0034
      27.10 18:501.1437+0.0015
      27.10 17:501.1454-0.0027
      27.10 16:501.1496+0.0006
      27.10 15:501.1545-0.0004
      27.10 14:501.1506-0.0043
      27.10 13:501.1578+0.0007
      27.10 12:501.1472-0.0016
      27.10 11:501.1529-0.0011
      27.10 10:501.1531+0.0005
      27.10 09:501.1504-0.002
      27.10 08:501.1535+0.0012
      27.10 07:501.1516-0.0006
      27.10 06:501.1537+0.0004
      27.10 05:501.1515-0.0001
      27.10 04:501.1532-0.0012
      27.10 03:501.1578-0.0018
      27.10 02:501.1554+0.0009
      27.10 01:501.1582-0.0048
      27.10 00:501.1581-
      26.10 23:501.1604-0.0004
      26.10 22:501.1721+0.0002
      26.10 21:501.1662-0.002
      26.10 20:501.165-0.0022
      26.10 19:501.1623-0.0033
      26.10 18:501.1588+0.0017
      26.10 17:501.1669+0.0011
      26.10 16:501.1578+0.0003
      26.10 15:501.1641-0.0109
      26.10 14:501.175+0.0075
      26.10 13:501.1697-0.0003
      26.10 12:501.1695-0.0005
      26.10 11:501.1754+0.0028
      26.10 10:501.177+0.0021
      26.10 09:501.1669+0.0012
      26.10 08:501.1607+0.0011
      26.10 07:501.16-0.0033
      26.10 06:501.1599-0.0051
      26.10 05:501.1689+0.0023
      26.10 04:501.1571+0.0041
      26.10 03:501.1596+0.0006
      26.10 02:501.1587-0.0005
      26.10 01:501.1765+0.0061
      26.10 00:501.1674+0.0005
      25.10 23:501.1687+0.0015
      25.10 22:501.1723-0.0005
      25.10 21:501.1698+0.001
      25.10 20:501.1697+0.0031
      25.10 19:501.181+0.0038
      25.10 18:501.1788+0.0044
      25.10 17:501.1793+0.0049
      25.10 16:501.1818+0.003
      25.10 15:501.1864+0.0019
      25.10 14:501.1955+0.0018
      25.10 13:501.1948-0.0005
      25.10 12:501.1941-0.0033
      25.10 11:501.2099+0.001
      25.10 10:501.2098+0.0007
      25.10 09:501.2015+0.0029
      25.10 08:501.1945-
      25.10 07:501.1962+0.0049
      25.10 06:501.1903-0.002
      25.10 05:501.1995+0.0039
      25.10 04:501.1942+0.0022
      25.10 03:501.1787-0.0017
      25.10 02:501.181+0.0023
      25.10 01:501.1812+0.0008
      25.10 00:501.1878-0.0015
      24.10 23:501.192+0.0007
      24.10 22:501.193+0.001
      24.10 21:501.1899+0.0004
      24.10 20:501.1833-0.0067
      24.10 19:501.1788+0.0037
      24.10 18:501.18+0.0024
      24.10 17:501.1726+0.0006
      24.10 16:501.1745-0.0013
      24.10 15:501.1743-0.0026
      24.10 14:501.1684+0.006
      24.10 13:501.1546+0.0035
      24.10 12:501.1563-0.0033
      24.10 11:501.1667-0.0011
      24.10 10:501.172-0.0007
      24.10 09:501.1774+0.0007
      24.10 08:501.1762+0.0055
      24.10 07:501.1781+0.001
      24.10 06:501.1756+0.0059
      24.10 05:501.1856-0.009
      24.10 04:501.1846-0.007
      24.10 03:501.1796-0.0058
      24.10 02:501.2025-0.003
      24.10 01:501.2092+0.0019
      24.10 00:501.2155+0.0046
      23.10 23:501.1989+0.0052
      23.10 22:501.1835+0.0005
      23.10 21:501.1963+0.0016
      23.10 20:501.1764-0.003
      23.10 19:501.191+0.0033
      23.10 18:501.2106-0.0016
      23.10 17:501.2231+0.0018
      23.10 16:501.2256+0.0002
      23.10 15:501.2233-0.0008
      23.10 14:501.2205-0.0015
      23.10 13:501.2128-0.0015
      23.10 12:501.2281+0.0012
      23.10 11:501.2272-0.0016
      23.10 10:501.2214-0.0018
      23.10 09:501.2354+0.0007
      23.10 08:501.2326-0.0023
      23.10 07:501.2253-0.001
      23.10 06:501.2267+0.0006
      23.10 05:501.2236-0.0047
      23.10 04:501.2254-0.0026
      23.10 03:501.22-0.0036
      23.10 02:501.2327-0.0013
      23.10 01:501.2285+0.0001
      23.10 00:501.2298+0.0036
      22.10 23:501.231+0.0027
      22.10 22:501.2415+0.0007
      22.10 21:501.2313-0.0021
      22.10 20:501.226+0.0021
      22.10 19:501.2258+0.0028
      22.10 18:501.231+0.0084
      22.10 17:501.23+0.0047
      22.10 16:501.2184-0.0012
      22.10 15:501.2244
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0426
      макс: 1.2772
      за месяц:
        1.0801
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1084-0.0388
      27.10.20261.1472-0.0168
      26.10.20261.164-0.0224
      25.10.20261.1864+0.0086
      24.10.20261.1778-0.0372
      23.10.20261.215-0.005
      22.10.20261.22+0.0332
      21.10.20261.1868+0.0232
      20.10.20261.1636+0.0049
      19.10.20261.1587-0.0005
      18.10.20261.1592+0.031
      17.10.20261.1282-0.0141
      16.10.20261.1423+0.0116
      15.10.20261.1307-0.0228
      14.10.20261.1535+0.0233
      13.10.20261.1302-0.0826
      12.10.20261.2128-0.0029
      11.10.20261.2157-0.0255
      10.10.20261.2412+0.0895
      09.10.20261.1517-0.0811
      08.10.20261.2328-0.0444
      07.10.20261.2772+0.0141
      06.10.20261.2631-0.0063
      05.10.20261.2694+0.1147
      04.10.20261.1547-0.0625
      02.10.20261.2172+0.0635
      01.10.20261.1537+0.0219
      30.09.20261.1318-0.1128
      29.09.20261.2446+0.0403
      28.09.20261.2043
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0426
      макс: 2.2969
      за квартал:
        1.0801
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.1084-0.0388
      27.10.20261.1472-0.0168
      26.10.20261.164-0.0224
      25.10.20261.1864+0.0086
      24.10.20261.1778-0.0372
      23.10.20261.215-0.005
      22.10.20261.22+0.0332
      21.10.20261.1868+0.0232
      20.10.20261.1636+0.0049
      19.10.20261.1587-0.0005
      18.10.20261.1592+0.031
      17.10.20261.1282-0.0141
      16.10.20261.1423+0.0116
      15.10.20261.1307-0.0228
      14.10.20261.1535+0.0233
      13.10.20261.1302-0.0826
      12.10.20261.2128-0.0029
      11.10.20261.2157-0.0255
      10.10.20261.2412+0.0895
      09.10.20261.1517-0.0811
      08.10.20261.2328-0.0444
      07.10.20261.2772+0.0141
      06.10.20261.2631-0.0063
      05.10.20261.2694+0.1147
      04.10.20261.1547-0.0625
      02.10.20261.2172+0.0635
      01.10.20261.1537+0.0219
      30.09.20261.1318-0.1128
      29.09.20261.2446+0.0403
      28.09.20261.2043+0.0308
      27.09.20261.1735-0.0893
      25.09.20261.2628-0.0049
      24.09.20261.2677-0.0296
      23.09.20261.2973-0.0128
      22.09.20261.3101+0.0831
      21.09.20261.227+0.1047
      20.09.20261.1223-0.0089
      19.09.20261.1312-0.0525
      18.09.20261.1837+0.0052
      17.09.20261.1785-0.0544
      16.09.20261.2329-0.1311
      15.09.20261.364-0.0495
      14.09.20261.4135+0.0035
      13.09.20261.41-0.0112
      12.09.20261.4212-0.1263
      11.09.20261.5475-0.0566
      10.09.20261.6041-0.0307
      09.09.20261.6348+0.013
      08.09.20261.6218-0.0268
      07.09.20261.6486-0.036
      06.09.20261.6846-0.1082
      05.09.20261.7928-0.0921
      04.09.20261.8849-0.0174
      03.09.20261.9023+0.0888
      02.09.20261.8135+0.1163
      01.09.20261.6972+0.0708
      31.08.20261.6264-0.119
      30.08.20261.7454-0.0177
      29.08.20261.7631-0.0579
      28.08.20261.821-0.0931
      27.08.20261.9141+0.0073
      26.08.20261.9068-0.0306
      25.08.20261.9374-0.1077
      23.08.20262.0451-0.0187
      22.08.20262.0638+0.0309
      21.08.20262.0329+0.0714
      20.08.20261.9615+0.0245
      19.08.20261.937+0.0091
      18.08.20261.9279+0.0134
      17.08.20261.9145+0.0008
      16.08.20261.9137-0.003
      15.08.20261.9167-0.0971
      14.08.20262.0138-0.0574
      13.08.20262.0712-0.0235
      12.08.20262.0947-0.0202
      11.08.20262.1149-0.046
      10.08.20262.1609+0.0095
      09.08.20262.1514-0.0939
      08.08.20262.2453-0.0264
      07.08.20262.2717+0.1125
      06.08.20262.1592-0.0496
      05.08.20262.2088-0.0881
      04.08.20262.2969+0.0447
      03.08.20262.2522+0.0383
      02.08.20262.2139+0.1894
      01.08.20262.0245+0.0271
      31.07.20261.9974+0.0371
      30.07.20261.9603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.