Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Somnia » Cardano

    Курс Somnia (SOMI) к Cardano (ADA)

    Обновлено: 29.10.2026 16:00:01

    =
    Калькулятор SOMI - ADA / Обратный расчет: курс Cardano к Somnia
    0
    10010

    Графики

    Динамика изменения курса somnia относительно cardano, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89729
      макс: 0.95917
      за сутки:
      0.92955  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 16:000.92955-0.00246
      29.10 15:500.93201-0.00179
      29.10 15:400.9338+0.0049
      29.10 15:300.9289+0.00222
      29.10 15:200.92668+0.0008
      29.10 15:100.92588+0.00338
      29.10 15:030.9225+0.00047
      29.10 15:000.92203-0.00088
      29.10 14:500.92291-0.00028
      29.10 14:400.92319+0.00111
      29.10 14:300.92208-0.0018
      29.10 14:200.92388+0.00166
      29.10 14:100.92222+0.00157
      29.10 14:000.92065+0.00276
      29.10 13:500.91789-0.00078
      29.10 13:400.91867+0.00079
      29.10 13:300.91788-0.00192
      29.10 13:200.9198+0.0001
      29.10 13:100.9197+0.00176
      29.10 13:030.91794+7.0E-5
      29.10 13:000.91787+0.00014
      29.10 12:500.91773-0.00419
      29.10 12:400.92192+0.0004
      29.10 12:300.92152-0.00036
      29.10 12:200.92188-0.00044
      29.10 12:100.92232-0.0006
      29.10 12:000.92292-0.00192
      29.10 11:500.92484+0.00041
      29.10 11:400.92443+0.00032
      29.10 11:300.92411+0.00091
      29.10 11:200.9232+0.00139
      29.10 11:100.92181+0.0007
      29.10 11:030.92111+0.00033
      29.10 11:000.92078-0.0003
      29.10 10:500.92108-0.00031
      29.10 10:400.92139-0.00159
      29.10 10:300.92298+0.00123
      29.10 10:200.92175-0.00326
      29.10 10:100.92501+0.00031
      29.10 10:000.9247+0.00081
      29.10 09:500.92389+0.00046
      29.10 09:400.92343-0.00031
      29.10 09:300.92374-0.00066
      29.10 09:200.9244+0.00028
      29.10 09:100.92412-0.00429
      29.10 09:030.92841+0.00129
      29.10 09:000.92712+0.00128
      29.10 08:500.92584+0.00068
      29.10 08:400.92516-0.00079
      29.10 08:300.92595+0.00049
      29.10 08:200.92546-0.00425
      29.10 08:100.92971-0.00774
      29.10 08:000.93745-0.00091
      29.10 07:500.93836-0.00016
      29.10 07:400.93852+0.0002
      29.10 07:300.93832-0.00999
      29.10 07:200.94831-0.00388
      29.10 07:100.95219+0.00244
      29.10 07:030.94975-0.0017
      29.10 07:000.95145-0.00772
      29.10 06:500.95917+0.00132
      29.10 06:400.95785+0.00085
      29.10 06:300.957+0.00082
      29.10 06:200.95618+0.00238
      29.10 06:100.9538-0.00061
      29.10 06:000.95441+0.00637
      29.10 05:500.94804-0.00233
      29.10 05:400.95037+0.00781
      29.10 05:300.94256+0.00924
      29.10 05:200.93332+0.003
      29.10 05:100.93032+0.00037
      29.10 05:030.92995-0.00246
      29.10 05:000.93241+0.00469
      29.10 04:500.92772+0.00441
      29.10 04:400.92331+0.00371
      29.10 04:300.9196-0.00144
      29.10 04:200.92104-0.00167
      29.10 04:100.92271+0.00148
      29.10 04:000.92123-0.00026
      29.10 03:500.92149-0.00336
      29.10 03:400.92485-0.0091
      29.10 03:300.93395-0.00952
      29.10 03:200.94347-0.00837
      29.10 03:100.95184+0.00488
      29.10 03:030.94696+0.00265
      29.10 03:000.94431+0.00303
      29.10 02:500.94128-0.00172
      29.10 02:400.943-0.00419
      29.10 02:300.94719-0.0029
      29.10 02:200.95009+0.00282
      29.10 02:100.94727-0.00601
      29.10 02:000.95328+0.00565
      29.10 01:500.94763+0.00638
      29.10 01:400.94125+0.00127
      29.10 01:300.93998+0.00185
      29.10 01:200.93813+0.01056
      29.10 01:100.92757+0.00173
      29.10 01:030.92584+0.00284
      29.10 01:000.923+0.00555
      29.10 00:500.91745-0.00229
      29.10 00:400.91974+0.00082
      29.10 00:300.91892+0.00339
      29.10 00:200.91553+0.00164
      29.10 00:100.91389+0.00272
      29.10 00:000.91117+0.0027
      28.10 23:500.90847-0.00207
      28.10 23:400.91054+0.00177
      28.10 23:300.90877-0.00055
      28.10 23:200.90932+0.00605
      28.10 23:100.90327-0.00277
      28.10 23:030.90604-0.00216
      28.10 23:000.9082+0.01091
      28.10 22:500.89729-0.0085
      28.10 22:400.90579-0.00158
      28.10 22:300.90737+0.00567
      28.10 22:200.9017+0.00233
      28.10 22:100.89937-0.00336
      28.10 22:000.90273+0.00129
      28.10 21:500.90144+0.00228
      28.10 21:400.89916-0.00363
      28.10 21:300.90279-0.00129
      28.10 21:200.90408+0.00234
      28.10 21:100.90174-0.00095
      28.10 21:030.90269-0.00033
      28.10 21:000.90302-0.00135
      28.10 20:500.90437-0.003
      28.10 20:400.90737-0.00023
      28.10 20:300.9076-0.00121
      28.10 20:200.90881-1.0E-5
      28.10 20:100.90882+0.00135
      28.10 20:000.90747-0.00229
      28.10 19:500.90976+0.00459
      28.10 19:400.90517+0.00014
      28.10 19:300.90503+0.00072
      28.10 19:200.90431-0.00097
      28.10 19:100.90528+0.00105
      28.10 19:030.90423-0.0003
      28.10 19:000.90453+0.00032
      28.10 18:500.90421+0.00138
      28.10 18:400.90283+0.00191
      28.10 18:300.90092-0.00176
      28.10 18:200.90268-0.00138
      28.10 18:100.90406-0.00372
      28.10 18:000.90778+0.00043
      28.10 17:500.90735-0.00511
      28.10 17:400.91246-0.00072
      28.10 17:300.91318+0.00022
      28.10 17:200.91296+0.00169
      28.10 17:100.91127+0.00101
      28.10 17:030.91026+0.00061
      28.10 17:000.90965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80545
      макс: 0.95917
      за неделю:
      0.92955  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 16:000.92955-0.00246
      29.10 15:500.93201-0.00088
      29.10 14:500.92291+0.00276
      29.10 13:500.91789+0.00014
      29.10 12:500.91773-0.00192
      29.10 11:500.92484-0.0003
      29.10 10:500.92108+0.00081
      29.10 09:500.92389+0.00128
      29.10 08:500.92584-0.00091
      29.10 07:500.93836-0.00772
      29.10 06:500.95917+0.00637
      29.10 05:500.94804+0.00469
      29.10 04:500.92772-0.00026
      29.10 03:500.92149+0.00303
      29.10 02:500.94128+0.00565
      29.10 01:500.94763+0.00555
      29.10 00:500.91745+0.0027
      28.10 23:500.90847+0.01091
      28.10 22:500.89729+0.00129
      28.10 21:500.90144-0.00135
      28.10 20:500.90437-0.00229
      28.10 19:500.90976+0.00032
      28.10 18:500.90421+0.00043
      28.10 17:500.90735+0.00014
      28.10 16:500.90951+0.0023
      28.10 15:500.90375+0.00087
      28.10 14:500.89685+0.0001
      28.10 13:500.89049+0.00125
      28.10 12:500.88867+0.00244
      28.10 11:500.88862-0.00506
      28.10 10:500.89924+7.0E-5
      28.10 09:500.89438+0.00329
      28.10 08:500.894+0.00096
      28.10 07:500.89262+0.0002
      28.10 06:500.88986-0.00086
      28.10 05:500.89091+0.00211
      28.10 04:500.88398+0.0004
      28.10 03:500.88789+1.0E-5
      28.10 02:500.88645-0.00029
      28.10 01:500.87989+0.00105
      28.10 00:500.8812-0.00091
      27.10 23:500.88199+0.00129
      27.10 22:500.87598+0.00082
      27.10 21:500.87855+0.00058
      27.10 20:500.87189-0.00117
      27.10 19:500.8742-0.00257
      27.10 18:500.87434-0.00118
      27.10 17:500.87309+0.00204
      27.10 16:500.86989-0.00041
      27.10 15:500.86617+0.00034
      27.10 14:500.86909+0.00319
      27.10 13:500.8637-0.00052
      27.10 12:500.87171+0.00121
      27.10 11:500.86735+0.00078
      27.10 10:500.86725-0.00031
      27.10 09:500.86923+0.00157
      27.10 08:500.8669-0.00093
      27.10 07:500.86839+0.0005
      27.10 06:500.86675-0.00031
      27.10 05:500.86841+0.0001
      27.10 04:500.86716+0.00087
      27.10 03:500.86373+0.00136
      27.10 02:500.86551-0.00066
      27.10 01:500.86343+0.00359
      27.10 00:500.86347-2.0E-5
      26.10 23:500.86178+0.00029
      26.10 22:500.85319-0.00011
      26.10 21:500.85747+0.00147
      26.10 20:500.85834+0.00163
      26.10 19:500.86034+0.00248
      26.10 18:500.86295-0.00129
      26.10 17:500.857-0.00083
      26.10 16:500.86371-0.00025
      26.10 15:500.85905+0.00796
      26.10 14:500.85108-0.00548
      26.10 13:500.85494+0.00019
      26.10 12:500.85509+0.00033
      26.10 11:500.85079-0.00201
      26.10 10:500.84958-0.00156
      26.10 09:500.85699-0.00083
      26.10 08:500.86152-0.00078
      26.10 07:500.86203+0.00253
      26.10 06:500.86211+0.00374
      26.10 05:500.85553-0.00171
      26.10 04:500.8642-0.00299
      26.10 03:500.86234-0.00042
      26.10 02:500.86301+0.00035
      26.10 01:500.85001-0.00447
      26.10 00:500.8566-0.00036
      25.10 23:500.85567-0.00109
      25.10 22:500.85304+0.00039
      25.10 21:500.85485-0.00069
      25.10 20:500.85492-0.0022
      25.10 19:500.84673-0.00272
      25.10 18:500.8483-0.0031
      25.10 17:500.84794-0.00351
      25.10 16:500.84617-0.00217
      25.10 15:500.84292-0.00134
      25.10 14:500.83645-0.00131
      25.10 13:500.83699+0.00032
      25.10 12:500.83747+0.00228
      25.10 11:500.8265-0.0007
      25.10 10:500.8266-0.00046
      25.10 09:500.83227-0.00202
      25.10 08:500.83719-
      25.10 07:500.83595-0.00348
      25.10 06:500.84016+0.00139
      25.10 05:500.8337-0.0027
      25.10 04:500.83736-0.00157
      25.10 03:500.8484+0.00122
      25.10 02:500.84672-0.00163
      25.10 01:500.84661-0.00059
      25.10 00:500.84192+0.0011
      24.10 23:500.8389-0.00047
      24.10 22:500.83821-0.00071
      24.10 21:500.84043-0.00026
      24.10 20:500.8451+0.00489
      24.10 19:500.8483-0.00266
      24.10 18:500.84747-0.0017
      24.10 17:500.85279-0.00044
      24.10 16:500.85146+0.00094
      24.10 15:500.85156+0.00186
      24.10 14:500.85589-0.00447
      24.10 13:500.8661-0.00261
      24.10 12:500.86484+0.00244
      24.10 11:500.85709+0.00082
      24.10 10:500.85323+0.00048
      24.10 09:500.84934-0.00045
      24.10 08:500.85017-0.00395
      24.10 07:500.8488-0.00071
      24.10 06:500.8506-0.00423
      24.10 05:500.84347+0.00644
      24.10 04:500.84416+0.0051
      24.10 03:500.84773+0.00405
      24.10 02:500.83158+0.00201
      24.10 01:500.82701-0.00133
      24.10 00:500.82272-0.00317
      23.10 23:500.8341-0.0037
      23.10 22:500.84498-0.00037
      23.10 21:500.83591-0.00118
      23.10 20:500.85008+0.00215
      23.10 19:500.83961-0.00225
      23.10 18:500.82607+0.00105
      23.10 17:500.81762-0.00116
      23.10 16:500.81591-0.00012
      23.10 15:500.81747+0.00054
      23.10 14:500.81933+0.00101
      23.10 13:500.82452+0.00103
      23.10 12:500.81424-0.0008
      23.10 11:500.81484+0.0011
      23.10 10:500.81873+0.00117
      23.10 09:500.80946-0.00042
      23.10 08:500.81127+0.00152
      23.10 07:500.81613+0.00064
      23.10 06:500.81519-0.0004
      23.10 05:500.81725+0.00319
      23.10 04:500.81604+0.00179
      23.10 03:500.81966+0.00235
      23.10 02:500.81124+0.00086
      23.10 01:500.81399-5.0E-5
      23.10 00:500.81315-0.00232
      22.10 23:500.81233-0.00171
      22.10 22:500.80545-0.0005
      22.10 21:500.81217+0.00146
      22.10 20:500.81563-0.00139
      22.10 19:500.81579-0.00182
      22.10 18:500.81232-0.00555
      22.10 17:500.81301-0.00317
      22.10 16:500.82077
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 0.78294
      макс: 0.95917
      за месяц:
      0.92955  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20260.90217+0.03048
      27.10.20260.87169+0.01262
      26.10.20260.85907+0.01618
      25.10.20260.84289-0.00612
      24.10.20260.84901+0.02598
      23.10.20260.82303+0.00338
      22.10.20260.81965-0.02294
      21.10.20260.84259-0.01682
      20.10.20260.85941-0.00361
      19.10.20260.86302+0.00032
      18.10.20260.8627-0.02366
      17.10.20260.88636+0.01095
      16.10.20260.87541-0.009
      15.10.20260.88441+0.01749
      14.10.20260.86692-0.01791
      13.10.20260.88483+0.06033
      12.10.20260.8245+0.00194
      11.10.20260.82256+0.01689
      10.10.20260.80567-0.06263
      09.10.20260.8683+0.05714
      08.10.20260.81116+0.02822
      07.10.20260.78294-0.00874
      06.10.20260.79168+0.00391
      05.10.20260.78777-0.07829
      04.10.20260.86606+0.04451
      02.10.20260.82155-0.04526
      01.10.20260.86681-0.01675
      30.09.20260.88356+0.08012
      29.09.20260.80344-0.02695
      28.09.20260.83039
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 0.43536
      макс: 0.95917
      за квартал:
      0.92955  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20260.90217+0.03048
      27.10.20260.87169+0.01262
      26.10.20260.85907+0.01618
      25.10.20260.84289-0.00612
      24.10.20260.84901+0.02598
      23.10.20260.82303+0.00338
      22.10.20260.81965-0.02294
      21.10.20260.84259-0.01682
      20.10.20260.85941-0.00361
      19.10.20260.86302+0.00032
      18.10.20260.8627-0.02366
      17.10.20260.88636+0.01095
      16.10.20260.87541-0.009
      15.10.20260.88441+0.01749
      14.10.20260.86692-0.01791
      13.10.20260.88483+0.06033
      12.10.20260.8245+0.00194
      11.10.20260.82256+0.01689
      10.10.20260.80567-0.06263
      09.10.20260.8683+0.05714
      08.10.20260.81116+0.02822
      07.10.20260.78294-0.00874
      06.10.20260.79168+0.00391
      05.10.20260.78777-0.07829
      04.10.20260.86606+0.04451
      02.10.20260.82155-0.04526
      01.10.20260.86681-0.01675
      30.09.20260.88356+0.08012
      29.09.20260.80344-0.02695
      28.09.20260.83039-0.02179
      27.09.20260.85218+0.06026
      25.09.20260.79192+0.00307
      24.09.20260.78885+0.01801
      23.09.20260.77084+0.00755
      22.09.20260.76329-0.05171
      21.09.20260.815-0.07606
      20.09.20260.89106+0.00704
      19.09.20260.88402+0.03925
      18.09.20260.84477-0.00378
      17.09.20260.84855+0.03747
      16.09.20260.81108+0.07795
      15.09.20260.73313+0.02564
      14.09.20260.70749-0.00175
      13.09.20260.70924+0.00563
      12.09.20260.70361+0.05741
      11.09.20260.6462+0.02279
      10.09.20260.62341+0.01172
      09.09.20260.61169-0.00491
      08.09.20260.6166+0.01002
      07.09.20260.60658+0.01298
      06.09.20260.5936+0.03581
      05.09.20260.55779+0.02726
      04.09.20260.53053+0.00486
      03.09.20260.52567-0.02574
      02.09.20260.55141-0.0378
      01.09.20260.58921-0.02563
      31.08.20260.61484+0.04192
      30.08.20260.57292+0.00573
      29.08.20260.56719+0.01803
      28.08.20260.54916+0.02671
      27.08.20260.52245-0.00198
      26.08.20260.52443+0.00828
      25.08.20260.51615+0.02718
      23.08.20260.48897+0.00443
      22.08.20260.48454-0.00737
      21.08.20260.49191-0.01791
      20.08.20260.50982-0.00645
      19.08.20260.51627-0.00244
      18.08.20260.51871-0.00363
      17.08.20260.52234-0.00022
      16.08.20260.52256+0.00084
      15.08.20260.52172+0.02516
      14.08.20260.49656+0.01375
      13.08.20260.48281+0.00542
      12.08.20260.47739+0.00456
      11.08.20260.47283+0.01006
      10.08.20260.46277-0.00204
      09.08.20260.46481+0.01944
      08.08.20260.44537+0.00517
      07.08.20260.4402-0.02293
      06.08.20260.46313+0.0104
      05.08.20260.45273+0.01737
      04.08.20260.43536-0.00864
      03.08.20260.444-0.00769
      02.08.20260.45169-0.04225
      01.08.20260.49394-0.0067
      31.07.20260.50064-0.00949
      30.07.20260.51013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.