Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » YZY MONEY

    Курс Cardano (ADA) к YZY MONEY (YZY)

    Обновлено: 29.10.2026 15:40:01Cardano

    =
    Калькулятор ADA - YZY / Обратный расчет: курс YZY MONEY к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно yzy money, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68016
      макс: 0.72251
      за сутки:
        0.69545

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:400.69545+0.00163
      29.10 15:300.69382+5.0E-5
      29.10 15:200.69377-0.00088
      29.10 15:100.69465-0.002
      29.10 15:030.69665-0.00032
      29.10 15:000.69697+0.00057
      29.10 14:500.6964+0.00052
      29.10 14:400.69588-0.00084
      29.10 14:300.69672+0.00053
      29.10 14:200.69619-0.00016
      29.10 14:100.69635-0.00206
      29.10 14:000.69841+0.00065
      29.10 13:500.69776+0.0029
      29.10 13:400.69486+0.00277
      29.10 13:300.69209+0.00108
      29.10 13:200.69101-0.0014
      29.10 13:100.69241-0.00022
      29.10 13:030.69263+0.00011
      29.10 13:000.69252+0.00092
      29.10 12:500.6916+0.0008
      29.10 12:400.6908-0.00215
      29.10 12:300.69295+0.00082
      29.10 12:200.69213+0.00211
      29.10 12:100.69002+0.00134
      29.10 12:000.68868+0.00161
      29.10 11:500.68707-0.00069
      29.10 11:400.68776+0.00015
      29.10 11:300.68761+6.0E-5
      29.10 11:200.68755+0.00209
      29.10 11:100.68546+0.00046
      29.10 11:030.685-0.00024
      29.10 11:000.68524+0.00028
      29.10 10:500.68496+7.0E-5
      29.10 10:400.68489+0.00147
      29.10 10:300.68342-0.00058
      29.10 10:200.684-0.00176
      29.10 10:100.68576-0.00085
      29.10 10:000.68661-0.00081
      29.10 09:500.68742-0.00103
      29.10 09:400.68845+7.0E-5
      29.10 09:300.68838-0.00066
      29.10 09:200.68904-0.00298
      29.10 09:100.69202+0.00095
      29.10 09:030.69107-0.00043
      29.10 09:000.6915-0.00292
      29.10 08:500.69442-0.00082
      29.10 08:400.69524-0.0002
      29.10 08:300.69544-0.0007
      29.10 08:200.69614+0.00355
      29.10 08:100.69259+0.00243
      29.10 08:000.69016-1.0E-5
      29.10 07:500.69017+0.00263
      29.10 07:400.68754+0.00111
      29.10 07:300.68643+0.00103
      29.10 07:200.6854+0.00257
      29.10 07:100.68283-0.00082
      29.10 07:030.68365+0.00026
      29.10 07:000.68339-0.00011
      29.10 06:500.6835+0.00048
      29.10 06:400.68302-0.00034
      29.10 06:300.68336-0.00092
      29.10 06:200.68428-0.00214
      29.10 06:100.68642+0.002
      29.10 06:000.68442+0.00319
      29.10 05:500.68123+0.00107
      29.10 05:400.68016-0.00518
      29.10 05:300.68534+0.00109
      29.10 05:200.68425-0.00043
      29.10 05:100.68468-0.00306
      29.10 05:030.68774-0.00207
      29.10 05:000.68981-0.00757
      29.10 04:500.69738-0.00694
      29.10 04:400.70432-0.00353
      29.10 04:300.70785-0.00183
      29.10 04:200.70968+0.01481
      29.10 04:100.69487-0.00285
      29.10 04:000.69772-0.00118
      29.10 03:500.6989-0.00106
      29.10 03:400.69996-0.00087
      29.10 03:300.70083+0.00084
      29.10 03:200.69999+0.0009
      29.10 03:100.69909-0.00082
      29.10 03:030.69991+0.00013
      29.10 03:000.69978+6.0E-5
      29.10 02:500.69972-0.00089
      29.10 02:400.70061-0.01353
      29.10 02:300.71414+0.00018
      29.10 02:200.71396+0.0003
      29.10 02:100.71366-0.00087
      29.10 02:000.71453-0.00073
      29.10 01:500.71526-0.00038
      29.10 01:400.71564+0.00253
      29.10 01:300.71311-0.00126
      29.10 01:200.71437-0.00078
      29.10 01:100.71515-0.00251
      29.10 01:030.71766-0.00078
      29.10 01:000.71844+0.01536
      29.10 00:500.70308+0.00351
      29.10 00:400.69957-0.00231
      29.10 00:300.70188-0.00249
      29.10 00:200.70437+0.00124
      29.10 00:100.70313+0.00198
      29.10 00:000.70115-0.01149
      28.10 23:500.71264+0.00058
      28.10 23:400.71206-0.00022
      28.10 23:300.71228-0.00273
      28.10 23:200.71501-0.0075
      28.10 23:100.72251+0.00233
      28.10 23:030.72018+0.00344
      28.10 23:000.71674+0.00111
      28.10 22:500.71563+0.00487
      28.10 22:400.71076+0.00139
      28.10 22:300.70937+0.0008
      28.10 22:200.70857+0.01246
      28.10 22:100.69611+0.00302
      28.10 22:000.69309+6.0E-5
      28.10 21:500.69303-9.0E-5
      28.10 21:400.69312+0.00523
      28.10 21:300.68789+0.00024
      28.10 21:200.68765-0.00321
      28.10 21:100.69086+0.00152
      28.10 21:030.68934-0.00021
      28.10 21:000.68955+0.00124
      28.10 20:500.68831-0.01125
      28.10 20:400.69956+0.00132
      28.10 20:300.69824+0.00015
      28.10 20:200.69809-0.00106
      28.10 20:100.69915-0.00104
      28.10 20:000.70019+0.00322
      28.10 19:500.69697-0.00383
      28.10 19:400.7008-0.00041
      28.10 19:300.70121-0.00103
      28.10 19:200.70224-0.00036
      28.10 19:100.7026-0.00101
      28.10 19:030.70361+0.00023
      28.10 19:000.70338+0.00011
      28.10 18:500.70327+6.0E-5
      28.10 18:400.70321-0.00133
      28.10 18:300.70454+0.00155
      28.10 18:200.70299+0.00083
      28.10 18:100.70216+0.00213
      28.10 18:000.70003-0.00016
      28.10 17:500.70019+0.00077
      28.10 17:400.69942+0.00074
      28.10 17:300.69868-0.00106
      28.10 17:200.69974-0.0028
      28.10 17:100.70254+0.0017
      28.10 17:030.70084-0.00044
      28.10 17:000.70128-0.00021
      28.10 16:500.70149-0.0025
      28.10 16:400.70399+0.00107
      28.10 16:300.70292+0.00177
      28.10 16:200.70115-0.00267
      28.10 16:100.70382+0.00029
      28.10 16:000.70353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68016
      макс: 0.7535
      за неделю:
        0.69545

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 15:400.69545+0.00057
      29.10 14:500.6964+0.00065
      29.10 13:500.69776+0.00092
      29.10 12:500.6916+0.00161
      29.10 11:500.68707+0.00028
      29.10 10:500.68496-0.00081
      29.10 09:500.68742-0.00292
      29.10 08:500.69442-1.0E-5
      29.10 07:500.69017-0.00011
      29.10 06:500.6835+0.00319
      29.10 05:500.68123-0.00757
      29.10 04:500.69738-0.00118
      29.10 03:500.6989+6.0E-5
      29.10 02:500.69972-0.00073
      29.10 01:500.71526+0.01536
      29.10 00:500.70308-0.01149
      28.10 23:500.71264+0.00111
      28.10 22:500.71563+6.0E-5
      28.10 21:500.69303+0.00124
      28.10 20:500.68831+0.00322
      28.10 19:500.69697+0.00011
      28.10 18:500.70327-0.00016
      28.10 17:500.70019-0.00021
      28.10 16:500.70149-0.00099
      28.10 15:500.70452-0.00111
      28.10 14:500.71695+0.00021
      28.10 13:500.70525+0.00037
      28.10 12:500.70483-0.00125
      28.10 11:500.70533+0.00079
      28.10 10:500.70042-0.00036
      28.10 09:500.70122-0.00043
      28.10 08:500.7006-0.00077
      28.10 07:500.70333-0.00207
      28.10 06:500.70654+0.00084
      28.10 05:500.70196+0.00031
      28.10 04:500.70262+0.00106
      28.10 03:500.69825+0.0003
      28.10 02:500.69951+0.00088
      28.10 01:500.6969-0.00083
      28.10 00:500.69977+0.00026
      27.10 23:500.69562-0.00106
      27.10 22:500.69843-0.00064
      27.10 21:500.69801-0.00081
      27.10 20:500.69729+0.00054
      27.10 19:500.71181-0.0007
      27.10 18:500.71325+0.00132
      27.10 17:500.70817-0.0023
      27.10 16:500.70764+0.00066
      27.10 15:500.71102-0.0002
      27.10 14:500.70499-0.00041
      27.10 13:500.70715+0.0003
      27.10 12:500.70125-0.00021
      27.10 11:500.69212-0.01347
      27.10 10:500.70742-0.00081
      27.10 09:500.69135+0.00056
      27.10 08:500.70802+0.00062
      27.10 07:500.70621-0.00021
      27.10 06:500.70749-0.00039
      27.10 05:500.70818-0.00163
      27.10 04:500.71251-0.0008
      27.10 03:500.71574+0.00017
      27.10 02:500.71542-0.00026
      27.10 01:500.71104-0.00108
      27.10 00:500.71267+0.00035
      26.10 23:500.70892-0.0007
      26.10 22:500.71222-0.00097
      26.10 21:500.71253+0.00101
      26.10 20:500.71508+0.00331
      26.10 19:500.70838-0.00326
      26.10 18:500.71871+0.00254
      26.10 17:500.71171-0.0017
      26.10 16:500.70474+0.00056
      26.10 15:500.71166+0.00283
      26.10 14:500.70896-0.00035
      26.10 13:500.70895-0.0003
      26.10 12:500.70962-0.00026
      26.10 11:500.70822-0.0001
      26.10 10:500.70133+0.00095
      26.10 09:500.70055-0.00056
      26.10 08:500.70911+0.00245
      26.10 07:500.70465-0.00098
      26.10 06:500.69796-0.00013
      26.10 05:500.69952+0.00291
      26.10 04:500.6992+0.00066
      26.10 03:500.70569+0.00363
      26.10 02:500.70396-0.00051
      26.10 01:500.7127-0.001
      26.10 00:500.70804-0.00022
      25.10 23:500.69887-0.00025
      25.10 22:500.71372-0.00046
      25.10 21:500.71478+0.00029
      25.10 20:500.71481+0.00344
      25.10 19:500.71144-0.00068
      25.10 18:500.71383+0.00311
      25.10 17:500.70706-0.00069
      25.10 16:500.70839+0.00029
      25.10 15:500.70844+0.00285
      25.10 14:500.7079-0.01385
      25.10 13:500.70462+0.00082
      25.10 12:500.70541-0.00303
      25.10 11:500.7084-0.00048
      25.10 10:500.71381-0.00219
      25.10 09:500.71166-0.00012
      25.10 08:500.71406+7.0E-5
      25.10 07:500.72046-0.00084
      25.10 06:500.72066-0.00039
      25.10 05:500.72394+0.01255
      25.10 04:500.71364-8.0E-5
      25.10 03:500.71173+0.00011
      25.10 02:500.70897+0.00122
      25.10 01:500.70183+0.00042
      25.10 00:500.70141+4.0E-5
      24.10 23:500.70463-0.00024
      24.10 22:500.70254+0.0023
      24.10 21:500.71488+0.00039
      24.10 20:500.70948+0.00383
      24.10 19:500.7061+0.00303
      24.10 18:500.7005+0.00087
      24.10 17:500.70909+0.00047
      24.10 16:500.71913-0.00037
      24.10 15:500.72347+0.00013
      24.10 14:500.72117-0.001
      24.10 13:500.72298+0.00259
      24.10 12:500.71628-0.00013
      24.10 11:500.71942-0.00064
      24.10 10:500.7244-0.00035
      24.10 09:500.72965-0.01486
      24.10 08:500.73272+0.00018
      24.10 07:500.72003+0.0001
      24.10 06:500.71773-0.00064
      24.10 05:500.73348+0.00136
      24.10 04:500.73224+0.0007
      24.10 03:500.72591+0.00161
      24.10 02:500.71407-0.00931
      24.10 01:500.72844-0.00064
      24.10 00:500.7425+0.00036
      23.10 23:500.74207+3.0E-5
      23.10 22:500.73968-0.01505
      23.10 21:500.74488+0.0004
      23.10 20:500.74693-0.00187
      23.10 19:500.75168+0.00191
      23.10 18:500.74703-0.00047
      23.10 17:500.75093+0.00094
      23.10 16:500.7535-0.0002
      23.10 15:500.75127-0.00016
      23.10 14:500.75127-0.00083
      23.10 13:500.74918+0.00039
      23.10 12:500.74811+0.00064
      23.10 11:500.75111-0.00037
      23.10 10:500.74952-3.0E-5
      23.10 09:500.75223-0.0006
      23.10 08:500.7523+0.00066
      23.10 07:500.74511-0.00048
      23.10 06:500.75007+0.0011
      23.10 05:500.74741-0.00335
      23.10 04:500.74478+0.00028
      23.10 03:500.73631-0.01363
      23.10 02:500.73466-0.00017
      23.10 01:500.73393+0.00043
      23.10 00:500.73442+0.00066
      22.10 23:500.73004+0.00285
      22.10 22:500.73433+0.0006
      22.10 21:500.73691-0.00121
      22.10 20:500.73604-0.00178
      22.10 19:500.7357+0.00264
      22.10 18:500.73832-0.00133
      22.10 17:500.73309+0.00299
      22.10 16:500.73388-0.00185
      22.10 15:500.73618
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.68016
      макс: 0.93532
      за месяц:
        0.69545
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.70383+0.0006
      27.10.20260.70323-0.00511
      26.10.20260.70834-0.00333
      25.10.20260.71167-0.00495
      24.10.20260.71662-0.02791
      23.10.20260.74453-0.00148
      22.10.20260.74601-0.02584
      21.10.20260.77185+0.01633
      20.10.20260.75552+0.00312
      19.10.20260.7524+0.0003
      18.10.20260.7521-0.0162
      17.10.20260.7683-0.02145
      16.10.20260.78975+0.01825
      15.10.20260.7715-0.03072
      14.10.20260.80222-0.00754
      13.10.20260.80976-0.04557
      12.10.20260.85533-0.00527
      11.10.20260.8606-0.01557
      10.10.20260.87617+0.05683
      09.10.20260.81934-0.0267
      08.10.20260.84604-0.0334
      07.10.20260.87944-0.05588
      06.10.20260.93532+0.00879
      05.10.20260.92653+0.07308
      04.10.20260.85345-0.00377
      02.10.20260.85722+0.00491
      01.10.20260.85231+0.00725
      30.09.20260.84506-0.00176
      29.09.20260.84682-0.00567
      28.09.20260.85249
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.56739
      макс: 0.93532
      за квартал:
        0.69545
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.70383+0.0006
      27.10.20260.70323-0.00511
      26.10.20260.70834-0.00333
      25.10.20260.71167-0.00495
      24.10.20260.71662-0.02791
      23.10.20260.74453-0.00148
      22.10.20260.74601-0.02584
      21.10.20260.77185+0.01633
      20.10.20260.75552+0.00312
      19.10.20260.7524+0.0003
      18.10.20260.7521-0.0162
      17.10.20260.7683-0.02145
      16.10.20260.78975+0.01825
      15.10.20260.7715-0.03072
      14.10.20260.80222-0.00754
      13.10.20260.80976-0.04557
      12.10.20260.85533-0.00527
      11.10.20260.8606-0.01557
      10.10.20260.87617+0.05683
      09.10.20260.81934-0.0267
      08.10.20260.84604-0.0334
      07.10.20260.87944-0.05588
      06.10.20260.93532+0.00879
      05.10.20260.92653+0.07308
      04.10.20260.85345-0.00377
      02.10.20260.85722+0.00491
      01.10.20260.85231+0.00725
      30.09.20260.84506-0.00176
      29.09.20260.84682-0.00567
      28.09.20260.85249-0.02276
      27.09.20260.87525+0.00993
      25.09.20260.86532+0.03695
      24.09.20260.82837-0.01975
      23.09.20260.84812-0.00815
      22.09.20260.85627+0.03775
      21.09.20260.81852+0.04809
      20.09.20260.77043-0.0089
      19.09.20260.77933+0.03857
      18.09.20260.74076+0.05807
      17.09.20260.68269+0.01661
      16.09.20260.66608-0.03202
      15.09.20260.6981-0.02047
      14.09.20260.71857+0.00742
      13.09.20260.71115-0.00506
      12.09.20260.71621+0.00436
      11.09.20260.71185-0.01505
      10.09.20260.7269-0.02614
      09.09.20260.75304-0.00863
      08.09.20260.76167+0.00172
      07.09.20260.75995+0.00272
      06.09.20260.75723+0.01581
      05.09.20260.74142-0.01103
      04.09.20260.75245+0.0225
      03.09.20260.72995+0.05084
      02.09.20260.67911-0.00804
      01.09.20260.68715+0.00957
      31.08.20260.67758-0.01789
      30.08.20260.69547+0.00653
      29.08.20260.68894-0.0289
      28.08.20260.71784-0.00913
      27.08.20260.72697+0.00539
      26.08.20260.72158-0.00378
      25.08.20260.72536-0.04313
      23.08.20260.76849-0.02345
      22.08.20260.79194+0.05833
      21.08.20260.73361+0.0732
      20.08.20260.66041+0.05064
      19.08.20260.60977+0.01372
      18.08.20260.59605-0.0024
      17.08.20260.59845-0.0088
      16.08.20260.60725-0.00423
      15.08.20260.61148-0.00303
      14.08.20260.61451-0.00836
      13.08.20260.62287-0.00507
      12.08.20260.62794-0.00987
      11.08.20260.63781-0.02651
      10.08.20260.66432-0.00795
      09.08.20260.67227-0.00752
      08.08.20260.67979-0.00236
      07.08.20260.68215+0.01769
      06.08.20260.66446+0.01246
      05.08.20260.652-0.00679
      04.08.20260.65879+0.01686
      03.08.20260.64193+0.00941
      02.08.20260.63252+0.04785
      01.08.20260.58467+0.00867
      31.07.20260.576+0.00861
      30.07.20260.56739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.