Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » YZY MONEY

    Курс Cardano (ADA) к YZY MONEY (YZY)

    Обновлено: 14.09.2026 11:40:02Cardano

    =
    Калькулятор ADA - YZY / Обратный расчет: курс YZY MONEY к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно yzy money, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69139
      макс: 0.73044
      за сутки:
      0.72944  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:400.72944-0.001
      14.09 11:300.73044+0.00138
      14.09 11:200.72906+0.00028
      14.09 11:100.72878+0.00035
      14.09 11:050.72843-0.00124
      14.09 11:030.72967+2.0E-5
      14.09 11:000.72965+7.0E-5
      14.09 10:500.72958+0.00439
      14.09 10:400.72519-0.00085
      14.09 10:300.72604-5.0E-5
      14.09 10:200.72609+0.00122
      14.09 10:100.72487+0.0007
      14.09 10:000.72417-0.00014
      14.09 09:500.72431+0.00257
      14.09 09:400.72174-0.00163
      14.09 09:300.72337-0.00074
      14.09 09:200.72411+0.00167
      14.09 09:100.72244+0.0005
      14.09 09:080.72194+0.00325
      14.09 09:030.71869+0.00049
      14.09 09:000.7182+0.00047
      14.09 08:500.71773+0.00031
      14.09 08:400.71742-0.00028
      14.09 08:300.7177-0.00055
      14.09 08:200.71825+5.0E-5
      14.09 08:100.7182+6.0E-5
      14.09 08:000.71814+0.00043
      14.09 07:500.71771+0.00065
      14.09 07:400.71706-0.00087
      14.09 07:300.71793+0.0003
      14.09 07:200.71763-0.00057
      14.09 07:100.7182+0.0002
      14.09 07:030.718+0.00015
      14.09 07:000.71785+0.00017
      14.09 06:500.71768-0.0019
      14.09 06:400.71958-0.00146
      14.09 06:300.72104-0.00028
      14.09 06:200.72132+0.00166
      14.09 06:100.71966-0.00132
      14.09 06:000.72098+0.00118
      14.09 05:500.7198-0.00059
      14.09 05:400.72039-0.00038
      14.09 05:300.72077+0.00479
      14.09 05:200.71598+0.00504
      14.09 05:100.71094+4.0E-5
      14.09 05:030.7109+0.00079
      14.09 05:000.71011+0.00299
      14.09 04:500.70712+0.00147
      14.09 04:400.70565-0.00139
      14.09 04:300.70704+0.00154
      14.09 04:200.7055-0.00136
      14.09 04:100.70686-0.00167
      14.09 04:000.70853-0.0004
      14.09 03:500.70893+0.00084
      14.09 03:400.70809+0.00337
      14.09 03:300.70472-0.0032
      14.09 03:200.70792+0.00078
      14.09 03:100.70714+0.00091
      14.09 03:030.70623+0.0001
      14.09 03:000.70613-0.00174
      14.09 02:500.70787-2.0E-5
      14.09 02:400.70789+0.00044
      14.09 02:300.70745+0.00359
      14.09 02:200.70386+0.01247
      14.09 02:100.69139-0.01092
      14.09 02:000.70231+4.0E-5
      14.09 01:500.70227-0.00184
      14.09 01:400.70411-0.00026
      14.09 01:300.70437-0.00155
      14.09 01:200.70592-0.00777
      14.09 01:100.71369+0.00848
      14.09 01:030.70521-0.00158
      14.09 01:000.70679-0.00099
      14.09 00:500.70778-0.00074
      14.09 00:400.70852-0.01519
      14.09 00:300.72371-0.00055
      14.09 00:200.72426+0.00015
      14.09 00:100.72411-0.00046
      14.09 00:000.72457+0.00044
      13.09 23:500.72413+0.00113
      13.09 23:400.723+0.00056
      13.09 23:300.72244+0.01467
      13.09 23:200.70777-0.00056
      13.09 23:100.70833+0.0004
      13.09 23:030.70793-0.014
      13.09 23:000.72193+3.0E-5
      13.09 22:500.7219+6.0E-5
      13.09 22:400.72184-0.00091
      13.09 22:300.72275+0.01431
      13.09 22:200.70844-0.00273
      13.09 22:100.71117-0.00038
      13.09 22:000.71155-0.0001
      13.09 21:500.71165+0.00073
      13.09 21:400.71092-5.0E-5
      13.09 21:300.71097+0.00034
      13.09 21:200.71063+0.00128
      13.09 21:100.70935+2.0E-5
      13.09 21:030.70933+0.00016
      13.09 21:000.70917-0.00012
      13.09 20:500.70929+0.00052
      13.09 20:400.70877-0.01479
      13.09 20:300.72356+0.00136
      13.09 20:240.7222+0.00158
      13.09 20:100.72062+0.00206
      13.09 20:000.71856+0.0009
      13.09 19:500.71766+0.0012
      13.09 19:400.71646-0.00065
      13.09 19:300.71711+0.00028
      13.09 19:200.71683+0.00144
      13.09 19:100.71539+0.00159
      13.09 19:030.7138-0.00019
      13.09 19:000.71399-0.0007
      13.09 18:500.71469-0.00085
      13.09 18:400.71554-0.00123
      13.09 18:300.71677+0.00039
      13.09 18:200.71638-0.0004
      13.09 18:100.71678-0.00263
      13.09 18:000.71941-0.00034
      13.09 17:500.71975+0.00048
      13.09 17:400.71927-0.00026
      13.09 17:300.71953-0.00051
      13.09 17:200.72004+0.0019
      13.09 17:100.71814+0.0013
      13.09 17:030.71684+0.0006
      13.09 17:000.71624+0.00337
      13.09 16:500.71287+0.00297
      13.09 16:400.7099+0.00183
      13.09 16:300.70807-0.00253
      13.09 16:200.7106-8.0E-5
      13.09 16:100.71068+0.00058
      13.09 16:000.7101+0.00122
      13.09 15:500.70888-0.00099
      13.09 15:400.70987-0.00076
      13.09 15:300.71063+0.00022
      13.09 15:200.71041+0.00107
      13.09 15:100.70934-0.00048
      13.09 15:030.70982-3.0E-5
      13.09 15:000.70985+0.00016
      13.09 14:500.70969+0.00106
      13.09 14:400.70863+0.0003
      13.09 14:300.70833+0.00035
      13.09 14:200.70798+0.00035
      13.09 14:100.70763+0.00168
      13.09 14:000.70595-0.00124
      13.09 13:500.70719-0.00321
      13.09 13:400.7104+0.00016
      13.09 13:300.71024-0.00079
      13.09 13:200.71103+0.00033
      13.09 13:100.7107+2.0E-5
      13.09 13:030.71068-0.00014
      13.09 13:000.71082+0.00044
      13.09 12:500.71038+0.00263
      13.09 12:400.70775+3.0E-5
      13.09 12:300.70772-0.00119
      13.09 12:200.70891-3.0E-5
      13.09 12:100.70894+0.00212
      13.09 12:000.70682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69139
      макс: 0.7958
      за неделю:
        0.72944

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:400.72944+7.0E-5
      14.09 10:500.72958-0.00014
      14.09 09:500.72431+0.00047
      14.09 08:500.71773+0.00043
      14.09 07:500.71771+0.00017
      14.09 06:500.71768+0.00118
      14.09 05:500.7198+0.00299
      14.09 04:500.70712-0.0004
      14.09 03:500.70893-0.00174
      14.09 02:500.70787+4.0E-5
      14.09 01:500.70227-0.00099
      14.09 00:500.70778+0.00044
      13.09 23:500.72413+3.0E-5
      13.09 22:500.7219-0.0001
      13.09 21:500.71165-0.00012
      13.09 20:500.70929+0.0009
      13.09 19:500.71766-0.0007
      13.09 18:500.71469-0.00034
      13.09 17:500.71975+0.00337
      13.09 16:500.71287+0.00122
      13.09 15:500.70888+0.00016
      13.09 14:500.70969-0.00124
      13.09 13:500.70719+0.00044
      13.09 12:500.71038-9.0E-5
      13.09 11:500.70691-0.00162
      13.09 10:500.71724-0.00192
      13.09 09:500.70689+0.00093
      13.09 08:500.70771+0.00072
      13.09 07:500.7047-6.0E-5
      13.09 06:500.7041-0.00046
      13.09 05:500.70679+0.0001
      13.09 04:500.70661+0.00062
      13.09 03:500.70654+0.00042
      13.09 02:500.71746-0.00085
      13.09 01:500.71626-9.0E-5
      13.09 00:500.71708-0.00068
      12.09 23:500.72089+0.00033
      12.09 22:500.71716-0.00054
      12.09 21:500.71907+0.00077
      12.09 20:500.71987+0.00024
      12.09 19:500.72049+0.00013
      12.09 18:500.72273-0.00036
      12.09 17:500.72189+0.01289
      12.09 16:500.70839-0.00146
      12.09 15:500.71059+7.0E-5
      12.09 14:500.71125-0.00027
      12.09 13:500.70861-0.00067
      12.09 12:500.72323-0.00012
      12.09 11:500.72407+7.0E-5
      12.09 10:500.72426-0.00089
      12.09 09:500.72173-0.0004
      12.09 08:500.72086-0.00137
      12.09 07:500.7085-6.0E-5
      12.09 06:500.71105-0.00103
      12.09 05:500.71041+0.00069
      12.09 04:500.70722+0.00021
      12.09 03:500.70262+0.00044
      12.09 02:500.70162-0.01316
      12.09 01:500.71026-0.00555
      12.09 00:500.71557-0.00249
      11.09 23:500.71558+0.00125
      11.09 22:500.70114-0.00296
      11.09 21:500.69587-0.01565
      11.09 20:500.72104+0.00014
      11.09 19:500.72704-0.0147
      11.09 18:500.73821+0.00049
      11.09 17:500.73243+0.01475
      11.09 16:500.70978+0.00065
      11.09 15:500.70907+8.0E-5
      11.09 14:500.70091+0.0004
      11.09 13:500.7029-0.00056
      11.09 12:500.70833-0.00072
      11.09 11:500.7075-0.00152
      11.09 10:500.70895+0.0004
      11.09 09:500.70894-0.00024
      11.09 08:500.72693+0.00033
      11.09 07:500.71482+0.00099
      11.09 06:500.70661-0.01432
      11.09 05:500.71757+0.00256
      11.09 04:500.71456+0.00235
      11.09 03:500.71312-0.00256
      11.09 02:500.71293-0.00177
      11.09 01:500.71955-0.0013
      11.09 00:500.71108-0.00035
      10.09 23:500.72603-0.00095
      10.09 22:500.71205+0.00557
      10.09 21:500.71051+0.00127
      10.09 20:500.71359+0.00135
      10.09 19:500.70591-0.00077
      10.09 18:500.71255-0.00016
      10.09 17:500.73409+0.00138
      10.09 16:500.73073-0.00334
      10.09 15:500.72594-0.00077
      10.09 14:500.72369-0.00048
      10.09 13:500.72435+0.00024
      10.09 12:500.73891-0.00044
      10.09 11:500.73884+0.00153
      10.09 10:500.73677+0.00389
      10.09 09:500.74124+0.00105
      10.09 08:500.742+0.00013
      10.09 07:500.74014+0.01365
      10.09 06:500.72706+0.00168
      10.09 05:500.73646-0.00056
      10.09 04:500.73124-0.00143
      10.09 03:500.73308-
      10.09 02:500.72115-0.0029
      10.09 01:500.73175-0.0016
      10.09 00:500.73662+0.00051
      09.09 23:500.72649-0.00424
      09.09 22:500.74795-0.00111
      09.09 21:500.75421+0.0009
      09.09 20:500.75332-0.00089
      09.09 19:500.75609-0.00082
      09.09 18:500.74989-0.00223
      09.09 17:500.75747-0.00103
      09.09 16:500.75941-0.00105
      09.09 15:500.76732+0.00324
      09.09 14:500.76023-0.00017
      09.09 13:500.74365-0.01507
      09.09 12:500.7565+0.00082
      09.09 11:500.76969+0.00063
      09.09 10:500.76651-0.00109
      09.09 09:500.76577+0.0012
      09.09 08:500.75792+0.00208
      09.09 07:500.76431-0.00162
      09.09 06:500.75278+0.00045
      09.09 05:500.75586-0.00125
      09.09 04:500.76205+0.00026
      09.09 03:500.7648-0.00091
      09.09 02:500.76214+0.00137
      09.09 01:500.76362-0.00296
      09.09 00:500.76244+0.00077
      08.09 23:500.76592-0.00074
      08.09 22:500.74991-0.00482
      08.09 21:500.75855+0.00123
      08.09 20:500.76147-0.00533
      08.09 19:500.7759-0.00065
      08.09 18:500.7958+0.00287
      08.09 17:500.7648+0.00412
      08.09 16:500.75254+0.0025
      08.09 15:500.7561+0.00062
      08.09 14:500.75405-0.00141
      08.09 13:500.76177-0.00041
      08.09 12:500.76524-0.00141
      08.09 11:500.75613+0.00035
      08.09 10:500.75257+0.00026
      08.09 09:500.75076-0.00123
      08.09 08:500.75644-0.00208
      08.09 07:500.75659-0.00041
      08.09 06:500.75801-0.00572
      08.09 05:500.76238-0.00049
      08.09 04:500.77122+0.00191
      08.09 03:500.76777-0.00053
      08.09 02:500.76544+0.00166
      08.09 01:500.75523-0.0006
      08.09 00:500.76544+0.00111
      07.09 23:500.75031-0.00034
      07.09 22:500.75126+0.00122
      07.09 21:500.76232-0.01563
      07.09 20:500.76778-0.00031
      07.09 19:500.76581-0.00099
      07.09 18:500.75405+0.00651
      07.09 17:500.76253+0.00152
      07.09 16:500.77008+0.00712
      07.09 15:500.77013-0.00093
      07.09 14:500.76237-0.00111
      07.09 13:500.76089+0.01116
      07.09 12:500.74307-0.00108
      07.09 11:500.74437
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59605
      макс: 0.7958
      за месяц:
      0.72944  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.71115-0.00506
      12.09.20260.71621+0.00436
      11.09.20260.71185-0.01505
      10.09.20260.7269-0.02614
      09.09.20260.75304-0.00863
      08.09.20260.76167+0.00172
      07.09.20260.75995+0.00272
      06.09.20260.75723+0.01581
      05.09.20260.74142-0.01103
      04.09.20260.75245+0.0225
      03.09.20260.72995+0.05084
      02.09.20260.67911-0.00804
      01.09.20260.68715+0.00957
      31.08.20260.67758-0.01789
      30.08.20260.69547+0.00653
      29.08.20260.68894-0.0289
      28.08.20260.71784-0.00913
      27.08.20260.72697+0.00539
      26.08.20260.72158-0.00378
      25.08.20260.72536-0.04313
      23.08.20260.76849-0.02345
      22.08.20260.79194+0.05833
      21.08.20260.73361+0.0732
      20.08.20260.66041+0.05064
      19.08.20260.60977+0.01372
      18.08.20260.59605-0.0024
      17.08.20260.59845-0.0088
      16.08.20260.60725-0.00423
      15.08.20260.61148-0.00303
      14.08.20260.61451
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.49022
      макс: 0.7958
      за квартал:
      0.72944  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.71115-0.00506
      12.09.20260.71621+0.00436
      11.09.20260.71185-0.01505
      10.09.20260.7269-0.02614
      09.09.20260.75304-0.00863
      08.09.20260.76167+0.00172
      07.09.20260.75995+0.00272
      06.09.20260.75723+0.01581
      05.09.20260.74142-0.01103
      04.09.20260.75245+0.0225
      03.09.20260.72995+0.05084
      02.09.20260.67911-0.00804
      01.09.20260.68715+0.00957
      31.08.20260.67758-0.01789
      30.08.20260.69547+0.00653
      29.08.20260.68894-0.0289
      28.08.20260.71784-0.00913
      27.08.20260.72697+0.00539
      26.08.20260.72158-0.00378
      25.08.20260.72536-0.04313
      23.08.20260.76849-0.02345
      22.08.20260.79194+0.05833
      21.08.20260.73361+0.0732
      20.08.20260.66041+0.05064
      19.08.20260.60977+0.01372
      18.08.20260.59605-0.0024
      17.08.20260.59845-0.0088
      16.08.20260.60725-0.00423
      15.08.20260.61148-0.00303
      14.08.20260.61451-0.00836
      13.08.20260.62287-0.00507
      12.08.20260.62794-0.00987
      11.08.20260.63781-0.02651
      10.08.20260.66432-0.00795
      09.08.20260.67227-0.00752
      08.08.20260.67979-0.00236
      07.08.20260.68215+0.01769
      06.08.20260.66446+0.01246
      05.08.20260.652-0.00679
      04.08.20260.65879+0.01686
      03.08.20260.64193+0.00941
      02.08.20260.63252+0.04785
      01.08.20260.58467+0.00867
      31.07.20260.576+0.00861
      30.07.20260.56739+0.0115
      29.07.20260.55589+0.01975
      28.07.20260.53614-0.01458
      27.07.20260.55072-0.01057
      26.07.20260.56129+0.00441
      25.07.20260.55688-0.00562
      24.07.20260.5625-0.02184
      23.07.20260.58434-0.00821
      22.07.20260.59255+0.0015
      21.07.20260.59105+0.02815
      20.07.20260.5629-0.00122
      19.07.20260.56412-0.00066
      18.07.20260.56478+0.01311
      17.07.20260.55167-0.00286
      16.07.20260.55453-0.00471
      15.07.20260.55924+0.01096
      14.07.20260.54828+0.00827
      13.07.20260.54001-0.01799
      12.07.20260.558-0.01427
      11.07.20260.57227+0.00347
      10.07.20260.5688-0.00032
      09.07.20260.56912-0.00187
      08.07.20260.57099-0.03488
      07.07.20260.60587-0.02071
      06.07.20260.62658-0.01771
      05.07.20260.64429+0.01918
      04.07.20260.62511+0.04256
      03.07.20260.58255+0.04434
      02.07.20260.53821+0.02154
      01.07.20260.51667+0.02591
      30.06.20260.49076-0.00336
      29.06.20260.49412+0.0039
      28.06.20260.49022-0.01001
      27.06.20260.50023+0.00684
      26.06.20260.49339-0.00217
      25.06.20260.49556-0.00551
      24.06.20260.50107-0.01665
      23.06.20260.51772-0.02035
      22.06.20260.53807-0.0036
      21.06.20260.54167-0.00414
      20.06.20260.54581+0.00369
      19.06.20260.54212-0.01137
      18.06.20260.55349-0.01701
      17.06.20260.5705-0.0218
      16.06.20260.5923-0.02324
      15.06.20260.61554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.