Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » YZY MONEY » Cardano

    Курс YZY MONEY (YZY) к Cardano (ADA)

    Обновлено: 29.10.2026 17:03:01

    =
    Калькулятор YZY - ADA / Обратный расчет: курс Cardano к YZY MONEY
    0
    10010

    Графики

    Динамика изменения курса yzy money относительно cardano, за 1 YZY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3841
      макс: 1.4702
      за сутки:
      1.4275  

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      29.10 17:031.4275-0.0014
      29.10 17:001.4289-0.0048
      29.10 16:501.4337-0.001
      29.10 16:401.4347+0.0034
      29.10 16:301.4313+0.0012
      29.10 16:201.4301-0.0022
      29.10 16:141.4323-0.0036
      29.10 16:001.4359+0.0013
      29.10 15:501.4346-0.0033
      29.10 15:401.4379-0.0034
      29.10 15:301.4413-0.0001
      29.10 15:201.4414+0.0018
      29.10 15:101.4396+0.0042
      29.10 15:031.4354+0.0006
      29.10 15:001.4348-0.0012
      29.10 14:501.436-0.001
      29.10 14:401.437+0.0017
      29.10 14:301.4353-0.0011
      29.10 14:201.4364+0.0003
      29.10 14:101.4361+0.0043
      29.10 14:001.4318-0.0014
      29.10 13:501.4332-0.0059
      29.10 13:401.4391-0.0058
      29.10 13:301.4449-0.0022
      29.10 13:201.4471+0.0029
      29.10 13:101.4442+0.0004
      29.10 13:031.4438-0.0002
      29.10 13:001.444-0.0019
      29.10 12:501.4459-0.0017
      29.10 12:401.4476+0.0045
      29.10 12:301.4431-0.0017
      29.10 12:201.4448-0.0044
      29.10 12:101.4492-0.0028
      29.10 12:001.452-0.0035
      29.10 11:501.4555+0.0015
      29.10 11:401.454-0.0003
      29.10 11:301.4543-0.0001
      29.10 11:201.4544-0.0045
      29.10 11:101.4589-0.0009
      29.10 11:031.4598+0.0004
      29.10 11:001.4594-0.0005
      29.10 10:501.4599-0.0002
      29.10 10:401.4601-0.0031
      29.10 10:301.4632+0.0012
      29.10 10:201.462+0.0038
      29.10 10:101.4582+0.0018
      29.10 10:001.4564+0.0017
      29.10 09:501.4547+0.0022
      29.10 09:401.4525-0.0002
      29.10 09:301.4527+0.0014
      29.10 09:201.4513+0.0062
      29.10 09:101.4451-0.0019
      29.10 09:031.447+0.0009
      29.10 09:001.4461+0.0061
      29.10 08:501.44+0.0016
      29.10 08:401.4384+0.0005
      29.10 08:301.4379+0.0014
      29.10 08:201.4365-0.0074
      29.10 08:101.4439-0.005
      29.10 08:001.4489-
      29.10 07:501.4489-0.0056
      29.10 07:401.4545-0.0023
      29.10 07:301.4568-0.0022
      29.10 07:201.459-0.0055
      29.10 07:101.4645+0.0018
      29.10 07:031.4627-0.0006
      29.10 07:001.4633+0.0003
      29.10 06:501.463-0.0011
      29.10 06:401.4641+0.0007
      29.10 06:301.4634+0.002
      29.10 06:201.4614+0.0046
      29.10 06:101.4568-0.0043
      29.10 06:001.4611-0.0068
      29.10 05:501.4679-0.0023
      29.10 05:401.4702+0.0111
      29.10 05:301.4591-0.0024
      29.10 05:201.4615+0.001
      29.10 05:101.4605+0.0065
      29.10 05:031.454+0.0043
      29.10 05:001.4497+0.0158
      29.10 04:501.4339+0.0141
      29.10 04:401.4198+0.0071
      29.10 04:301.4127+0.0036
      29.10 04:201.4091-0.03
      29.10 04:101.4391+0.0059
      29.10 04:001.4332+0.0024
      29.10 03:501.4308+0.0021
      29.10 03:401.4287+0.0018
      29.10 03:301.4269-0.0017
      29.10 03:201.4286-0.0018
      29.10 03:101.4304+0.0016
      29.10 03:031.4288-0.0002
      29.10 03:001.429-0.0001
      29.10 02:501.4291+0.0018
      29.10 02:401.4273+0.027
      29.10 02:301.4003-0.0003
      29.10 02:201.4006-0.0006
      29.10 02:101.4012+0.0017
      29.10 02:001.3995+0.0014
      29.10 01:501.3981+0.0007
      29.10 01:401.3974-0.0049
      29.10 01:301.4023+0.0025
      29.10 01:201.3998+0.0015
      29.10 01:101.3983+0.0049
      29.10 01:031.3934+0.0015
      29.10 01:001.3919-0.0304
      29.10 00:501.4223-0.0072
      29.10 00:401.4295+0.0048
      29.10 00:301.4247+0.005
      29.10 00:201.4197-0.0025
      29.10 00:101.4222-0.004
      29.10 00:001.4262+0.023
      28.10 23:501.4032-0.0012
      28.10 23:401.4044+0.0005
      28.10 23:301.4039+0.0053
      28.10 23:201.3986+0.0145
      28.10 23:101.3841-0.0044
      28.10 23:031.3885-0.0067
      28.10 23:001.3952-0.0022
      28.10 22:501.3974-0.0096
      28.10 22:401.407-0.0027
      28.10 22:301.4097-0.0016
      28.10 22:201.4113-0.0253
      28.10 22:101.4366-0.0062
      28.10 22:001.4428-0.0001
      28.10 21:501.4429+0.0002
      28.10 21:401.4427-0.011
      28.10 21:301.4537-0.0005
      28.10 21:201.4542+0.0067
      28.10 21:101.4475-0.0032
      28.10 21:031.4507+0.0005
      28.10 21:001.4502-0.0026
      28.10 20:501.4528+0.0233
      28.10 20:401.4295-0.0027
      28.10 20:301.4322-0.0003
      28.10 20:201.4325+0.0022
      28.10 20:101.4303+0.0021
      28.10 20:001.4282-0.0066
      28.10 19:501.4348+0.0079
      28.10 19:401.4269+0.0008
      28.10 19:301.4261+0.0021
      28.10 19:201.424+0.0007
      28.10 19:101.4233+0.0021
      28.10 19:031.4212-0.0005
      28.10 19:001.4217-0.0002
      28.10 18:501.4219-0.0002
      28.10 18:401.4221+0.0027
      28.10 18:301.4194-0.0031
      28.10 18:201.4225-0.0017
      28.10 18:101.4242-0.0043
      28.10 18:001.4285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3271
      макс: 1.4702
      за неделю:
      1.4275  

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      29.10 17:031.4275-0.0048
      29.10 16:501.4337+0.0013
      29.10 15:501.4346-0.0012
      29.10 14:501.436-0.0014
      29.10 13:501.4332-0.0019
      29.10 12:501.4459-0.0035
      29.10 11:501.4555-0.0005
      29.10 10:501.4599+0.0017
      29.10 09:501.4547+0.0061
      29.10 08:501.44-
      29.10 07:501.4489+0.0003
      29.10 06:501.463-0.0068
      29.10 05:501.4679+0.0158
      29.10 04:501.4339+0.0024
      29.10 03:501.4308-0.0001
      29.10 02:501.4291+0.0014
      29.10 01:501.3981-0.0304
      29.10 00:501.4223+0.023
      28.10 23:501.4032-0.0022
      28.10 22:501.3974-0.0001
      28.10 21:501.4429-0.0026
      28.10 20:501.4528-0.0066
      28.10 19:501.4348-0.0002
      28.10 18:501.4219+0.0003
      28.10 17:501.4282+0.0005
      28.10 16:501.4255+0.002
      28.10 15:501.4194+0.0022
      28.10 14:501.3948-0.0004
      28.10 13:501.4179-0.0008
      28.10 12:501.4188+0.0025
      28.10 11:501.4178-0.0016
      28.10 10:501.4277+0.0007
      28.10 09:501.4261+0.0008
      28.10 08:501.4274+0.0016
      28.10 07:501.4218+0.0042
      28.10 06:501.4153-0.0017
      28.10 05:501.4246-0.0006
      28.10 04:501.4232-0.0022
      28.10 03:501.4322-0.0006
      28.10 02:501.4296-0.0018
      28.10 01:501.4349+0.0017
      28.10 00:501.429-0.0006
      27.10 23:501.4376+0.0022
      27.10 22:501.4318+0.0014
      27.10 21:501.4326+0.0017
      27.10 20:501.4341-0.0011
      27.10 19:501.4049+0.0014
      27.10 18:501.402-0.0026
      27.10 17:501.4121+0.0046
      27.10 16:501.4132-0.0013
      27.10 15:501.4064+0.0004
      27.10 14:501.4185+0.0008
      27.10 13:501.4141-0.0006
      27.10 12:501.426+0.0005
      27.10 11:501.4448+0.0274
      27.10 10:501.4136+0.0016
      27.10 09:501.4465-0.0011
      27.10 08:501.4124-0.0012
      27.10 07:501.416+0.0005
      27.10 06:501.4134+0.0008
      27.10 05:501.4121+0.0032
      27.10 04:501.4035+0.0015
      27.10 03:501.3972-0.0004
      27.10 02:501.3978+0.0005
      27.10 01:501.4064+0.0021
      27.10 00:501.4032-0.0007
      26.10 23:501.4106+0.0013
      26.10 22:501.4041+0.0019
      26.10 21:501.4035-0.0019
      26.10 20:501.3984-0.0066
      26.10 19:501.4117+0.0063
      26.10 18:501.3914-0.005
      26.10 17:501.4051+0.0034
      26.10 16:501.419-0.0011
      26.10 15:501.4052-0.0056
      26.10 14:501.4105+0.0007
      26.10 13:501.4105+0.0006
      26.10 12:501.4092+0.0005
      26.10 11:501.412+0.0002
      26.10 10:501.4259-0.0019
      26.10 09:501.4274+0.0011
      26.10 08:501.4102-0.0049
      26.10 07:501.4191+0.002
      26.10 06:501.4328+0.0002
      26.10 05:501.4296-0.0059
      26.10 04:501.4302-0.0014
      26.10 03:501.4171-0.0072
      26.10 02:501.4205+0.001
      26.10 01:501.4031+0.002
      26.10 00:501.4123+0.0004
      25.10 23:501.4309+0.0005
      25.10 22:501.4011+0.0009
      25.10 21:501.399-0.0006
      25.10 20:501.399-0.0068
      25.10 19:501.4056+0.0013
      25.10 18:501.4009-0.0062
      25.10 17:501.4143+0.0014
      25.10 16:501.4116-0.0005
      25.10 15:501.4115-0.0056
      25.10 14:501.4126+0.0285
      25.10 13:501.4192-0.0016
      25.10 12:501.4176+0.0061
      25.10 11:501.4116+0.001
      25.10 10:501.4009+0.0043
      25.10 09:501.4052+0.0003
      25.10 08:501.4004-0.0001
      25.10 07:501.388+0.0016
      25.10 06:501.3876+0.0008
      25.10 05:501.3813-0.0243
      25.10 04:501.4013+0.0002
      25.10 03:501.405-0.0002
      25.10 02:501.4105-0.0025
      25.10 01:501.4249-0.0009
      25.10 00:501.4257-0.0001
      24.10 23:501.4192+0.0005
      24.10 22:501.4234-0.0044
      24.10 21:501.3988-0.0008
      24.10 20:501.4095-0.0076
      24.10 19:501.4162-0.0062
      24.10 18:501.4276-0.0018
      24.10 17:501.4103-0.0009
      24.10 16:501.3906+0.0007
      24.10 15:501.3822-0.0002
      24.10 14:501.3866+0.0019
      24.10 13:501.3832-0.005
      24.10 12:501.3961+0.0003
      24.10 11:501.39+0.0012
      24.10 10:501.3805+0.0007
      24.10 09:501.3705+0.0282
      24.10 08:501.3648-0.0003
      24.10 07:501.3888-0.0002
      24.10 06:501.3933+0.0012
      24.10 05:501.3634-0.0026
      24.10 04:501.3657-0.0013
      24.10 03:501.3776-0.0031
      24.10 02:501.4004+0.0178
      24.10 01:501.3728+0.0012
      24.10 00:501.3468-0.0007
      23.10 23:501.3476-
      23.10 22:501.3519+0.0277
      23.10 21:501.3425-0.0007
      23.10 20:501.3388+0.0033
      23.10 19:501.3304-0.0034
      23.10 18:501.3386+0.0008
      23.10 17:501.3317-0.0016
      23.10 16:501.3271+0.0003
      23.10 15:501.3311+0.0003
      23.10 14:501.3311+0.0015
      23.10 13:501.3348-0.0007
      23.10 12:501.3367-0.0012
      23.10 11:501.3314+0.0006
      23.10 10:501.3342-
      23.10 09:501.3294+0.001
      23.10 08:501.3293-0.0012
      23.10 07:501.3421+0.0009
      23.10 06:501.3332-0.0019
      23.10 05:501.3379+0.006
      23.10 04:501.3427-0.0005
      23.10 03:501.3581+0.0257
      23.10 02:501.3612+0.0003
      23.10 01:501.3625-0.0008
      23.10 00:501.3616-0.0013
      22.10 23:501.3698-0.0053
      22.10 22:501.3618-0.0011
      22.10 21:501.357+0.0023
      22.10 20:501.3586+0.0033
      22.10 19:501.3592-0.0048
      22.10 18:501.3544+0.0025
      22.10 17:501.3641
    • * на графике представлен средесуточный курс yzy money в течение последних 30 дней.
      мин: 1.0691
      макс: 1.4702
      за месяц:
      1.4275  
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      28.10.20261.4208-0.0012
      27.10.20261.422+0.0103
      26.10.20261.4117+0.0066
      25.10.20261.4051+0.0097
      24.10.20261.3954+0.0523
      23.10.20261.3431+0.0026
      22.10.20261.3405+0.0449
      21.10.20261.2956-0.028
      20.10.20261.3236-0.0055
      19.10.20261.3291-0.0005
      18.10.20261.3296+0.028
      17.10.20261.3016+0.0354
      16.10.20261.2662-0.03
      15.10.20261.2962+0.0497
      14.10.20261.2465+0.0116
      13.10.20261.2349+0.0658
      12.10.20261.1691+0.0071
      11.10.20261.162+0.0207
      10.10.20261.1413-0.0792
      09.10.20261.2205+0.0385
      08.10.20261.182+0.0449
      07.10.20261.1371+0.068
      06.10.20261.0691-0.0102
      05.10.20261.0793-0.0924
      04.10.20261.1717+0.0051
      02.10.20261.1666-0.0067
      01.10.20261.1733-0.01
      30.09.20261.1833+0.0024
      29.09.20261.1809+0.0079
      28.09.20261.173
    • * на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.
      мин: 1.0691
      макс: 1.7624
      за квартал:
      1.4275  
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      28.10.20261.4208-0.0012
      27.10.20261.422+0.0103
      26.10.20261.4117+0.0066
      25.10.20261.4051+0.0097
      24.10.20261.3954+0.0523
      23.10.20261.3431+0.0026
      22.10.20261.3405+0.0449
      21.10.20261.2956-0.028
      20.10.20261.3236-0.0055
      19.10.20261.3291-0.0005
      18.10.20261.3296+0.028
      17.10.20261.3016+0.0354
      16.10.20261.2662-0.03
      15.10.20261.2962+0.0497
      14.10.20261.2465+0.0116
      13.10.20261.2349+0.0658
      12.10.20261.1691+0.0071
      11.10.20261.162+0.0207
      10.10.20261.1413-0.0792
      09.10.20261.2205+0.0385
      08.10.20261.182+0.0449
      07.10.20261.1371+0.068
      06.10.20261.0691-0.0102
      05.10.20261.0793-0.0924
      04.10.20261.1717+0.0051
      02.10.20261.1666-0.0067
      01.10.20261.1733-0.01
      30.09.20261.1833+0.0024
      29.09.20261.1809+0.0079
      28.09.20261.173+0.0305
      27.09.20261.1425-0.0131
      25.09.20261.1556-0.0516
      24.09.20261.2072+0.0281
      23.09.20261.1791+0.0112
      22.09.20261.1679-0.0538
      21.09.20261.2217-0.0763
      20.09.20261.298+0.0148
      19.09.20261.2832-0.0668
      18.09.20261.35-0.1148
      17.09.20261.4648-0.0365
      16.09.20261.5013+0.0688
      15.09.20261.4325+0.0409
      14.09.20261.3916-0.0146
      13.09.20261.4062+0.01
      12.09.20261.3962-0.0086
      11.09.20261.4048+0.0291
      10.09.20261.3757+0.0477
      09.09.20261.328+0.0151
      08.09.20261.3129-0.003
      07.09.20261.3159-0.0047
      06.09.20261.3206-0.0282
      05.09.20261.3488+0.0198
      04.09.20261.329-0.041
      03.09.20261.37-0.1025
      02.09.20261.4725+0.0172
      01.09.20261.4553-0.0205
      31.08.20261.4758+0.0379
      30.08.20261.4379-0.0136
      29.08.20261.4515+0.0584
      28.08.20261.3931+0.0175
      27.08.20261.3756-0.0102
      26.08.20261.3858+0.0072
      25.08.20261.3786+0.0774
      23.08.20261.3012+0.0385
      22.08.20261.2627-0.1004
      21.08.20261.3631-0.1511
      20.08.20261.5142-0.1258
      19.08.20261.64-0.0377
      18.08.20261.6777+0.0067
      17.08.20261.671+0.0242
      16.08.20261.6468+0.0114
      15.08.20261.6354+0.0081
      14.08.20261.6273+0.0218
      13.08.20261.6055+0.013
      12.08.20261.5925+0.0246
      11.08.20261.5679+0.0626
      10.08.20261.5053+0.0178
      09.08.20261.4875+0.0165
      08.08.20261.471+0.005
      07.08.20261.466-0.039
      06.08.20261.505-0.0287
      05.08.20261.5337+0.0158
      04.08.20261.5179-0.0399
      03.08.20261.5578-0.0232
      02.08.20261.581-0.1294
      01.08.20261.7104-0.0257
      31.07.20261.7361-0.0263
      30.07.20261.7624

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.