Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Dogecoin »

    Курс Cartesi к Dogecoin

    Обновлено: 02.05.2024 07:50:01Cartesi

    =
    Калькулятор CTSI - DOGE / Обратный расчет: курс Dogecoin к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно dogecoin, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4064
      макс: 1.492
      за сутки:
      1.4713  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      02.05 07:501.4713+0.0051
      02.05 07:401.4662-0.0021
      02.05 07:301.4683-0.0015
      02.05 07:201.4698+0.0003
      02.05 07:101.4695-0.0018
      02.05 07:001.4713-0.0004
      02.05 06:501.4717+0.0027
      02.05 06:401.469+0.002
      02.05 06:301.467-0.0016
      02.05 06:201.4686+0.0002
      02.05 06:101.4684-0.0012
      02.05 06:031.4696-0.0006
      02.05 06:001.4702+0.0035
      02.05 05:501.4667-0.002
      02.05 05:401.4687+0.0034
      02.05 05:201.4653+0.001
      02.05 05:101.4643+0.0039
      02.05 05:001.4604+0.0063
      02.05 04:501.4541-0.002
      02.05 04:401.4561+0.0014
      02.05 04:301.4547-0.0056
      02.05 04:201.4603+0.0089
      02.05 04:101.4514+0.0005
      02.05 04:031.4509+0.0005
      02.05 04:001.4504+0.0043
      02.05 03:501.4461-0.0007
      02.05 03:401.4468-0.0026
      02.05 03:301.4494+0.0061
      02.05 03:201.4433-0.0045
      02.05 03:101.4478+0.004
      02.05 03:001.4438-0.0032
      02.05 02:501.447-0.0015
      02.05 02:401.4485-0.0014
      02.05 02:301.4499-0.0002
      02.05 02:201.4501+0.0031
      02.05 02:101.447-0.0009
      02.05 02:031.4479+0.0005
      02.05 02:001.4474+0.0045
      02.05 01:501.4429-0.0055
      02.05 01:401.4484+0.002
      02.05 01:301.4464-0.0026
      02.05 01:201.449-0.0014
      02.05 01:101.4504+0.004
      02.05 01:001.4464+0.0051
      02.05 00:501.4413-0.0022
      02.05 00:401.4435+0.0017
      02.05 00:301.4418-0.0125
      02.05 00:201.4543+0.0019
      02.05 00:101.4524+0.007
      02.05 00:031.4454+0.0017
      02.05 00:001.4437+0.0057
      01.05 23:501.438-0.001
      01.05 23:401.439+0.0001
      01.05 23:301.4389-0.011
      01.05 23:201.4499+0.0099
      01.05 23:101.44+0.001
      01.05 23:001.439+0.0051
      01.05 22:501.4339-0.0022
      01.05 22:401.4361+0.0074
      01.05 22:301.4287-0.0125
      01.05 22:201.4412+0.0084
      01.05 22:101.4328+0.0013
      01.05 22:031.4315+0.0014
      01.05 22:001.4301+0.003
      01.05 21:501.4271-0.0023
      01.05 21:401.4294-0.0062
      01.05 21:301.4356-0.0044
      01.05 21:201.44-0.0018
      01.05 21:101.4418-0.0069
      01.05 21:001.4487-0.0011
      01.05 20:501.4498-0.0039
      01.05 20:401.4537+0.002
      01.05 20:301.4517-0.0086
      01.05 20:201.4603-0.0006
      01.05 20:101.4609-0.007
      01.05 20:031.4679+0.002
      01.05 20:001.4659-0.004
      01.05 19:501.4699+0.0018
      01.05 19:401.4681-0.0069
      01.05 19:301.475-0.006
      01.05 19:201.481-0.0078
      01.05 19:101.4888-0.0026
      01.05 19:001.4914-0.0006
      01.05 18:501.492+0.0032
      01.05 18:401.4888-0.0002
      01.05 18:301.489+0.0076
      01.05 18:201.4814+0.0162
      01.05 18:101.4652+0.0058
      01.05 18:031.4594-
      01.05 18:001.4594-0.0072
      01.05 17:501.4666+0.0063
      01.05 17:401.4603-0.0096
      01.05 17:301.4699+0.0032
      01.05 17:201.4667+0.0063
      01.05 17:101.4604+0.0046
      01.05 17:001.4558+0.0059
      01.05 16:501.4499-0.0021
      01.05 16:401.452-0.0012
      01.05 16:301.4532-0.0112
      01.05 16:201.4644+0.006
      01.05 16:101.4584+0.0046
      01.05 16:031.4538+0.0001
      01.05 16:001.4537-0.0036
      01.05 15:501.4573+0.0038
      01.05 15:401.4535-0.0015
      01.05 15:301.455-0.0051
      01.05 15:201.4601+0.0056
      01.05 15:101.4545-0.0006
      01.05 15:001.4551+0.0014
      01.05 14:501.4537-0.0011
      01.05 14:401.4548+0.0018
      01.05 14:301.453-
      01.05 14:201.453-
      01.05 14:101.453+0.0022
      01.05 14:031.4508+0.0013
      01.05 14:001.4495-0.001
      01.05 13:501.4505+0.0002
      01.05 13:401.4503-0.0041
      01.05 13:301.4544-0.0013
      01.05 13:201.4557+0.0064
      01.05 13:101.4493-0.0074
      01.05 13:001.4567-0.0025
      01.05 12:501.4592+0.0089
      01.05 12:401.4503+0.0042
      01.05 12:301.4461-0.0045
      01.05 12:201.4506+0.0097
      01.05 12:101.4409+0.0025
      01.05 12:031.4384-
      01.05 12:001.4384+0.0003
      01.05 11:501.4381+0.0022
      01.05 11:401.4359-0.0014
      01.05 11:301.4373-0.0057
      01.05 11:201.443+0.0104
      01.05 11:101.4326-0.0003
      01.05 11:001.4329+0.0036
      01.05 10:501.4293-0.0002
      01.05 10:401.4295+0.0013
      01.05 10:301.4282+0.0093
      01.05 10:201.4189+0.0059
      01.05 10:101.413-0.0023
      01.05 10:031.4153-0.0023
      01.05 10:001.4176+0.0078
      01.05 09:501.4098-0.0002
      01.05 09:401.41+0.0036
      01.05 09:301.4064-0.0039
      01.05 09:201.4103-0.0014
      01.05 09:101.4117+0.0019
      01.05 09:001.4098-0.0024
      01.05 08:501.4122+0.0014
      01.05 08:401.4108-0.0008
      01.05 08:301.4116+0.0015
      01.05 08:201.4101+0.0008
      01.05 08:101.4093-0.0019
      01.05 08:031.4112-0.0005
      01.05 08:001.4117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.299
      макс: 1.7075
      за неделю:
        1.4713

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      02.05 07:501.4713-0.0004
      02.05 06:501.4717+0.0035
      02.05 05:501.4667+0.0063
      02.05 04:501.4541+0.0043
      02.05 03:501.4461-0.0032
      02.05 02:501.447+0.0045
      02.05 01:501.4429+0.0051
      02.05 00:501.4413+0.0057
      01.05 23:501.438+0.0051
      01.05 22:501.4339+0.003
      01.05 21:501.4271-0.0011
      01.05 20:501.4498-0.004
      01.05 19:501.4699-0.0006
      01.05 18:501.492-0.0072
      01.05 17:501.4666+0.0059
      01.05 16:501.4499-0.0036
      01.05 15:501.4573+0.0014
      01.05 14:501.4537-0.001
      01.05 13:501.4505-0.0025
      01.05 12:501.4592+0.0003
      01.05 11:501.4381+0.0036
      01.05 10:501.4293+0.0078
      01.05 09:501.4098-0.0024
      01.05 08:501.4122-0.0006
      01.05 07:501.4123+0.0015
      01.05 06:501.415+0.0017
      01.05 05:501.4293+0.0023
      01.05 04:501.4153+0.0039
      01.05 03:501.3909+0.0011
      01.05 02:501.3899-0.0032
      01.05 01:501.3967+0.0006
      01.05 00:501.3873+0.005
      30.04 23:501.376+0.0036
      30.04 22:501.3691-0.0029
      30.04 21:501.3704+0.0025
      30.04 20:501.366+0.0046
      30.04 19:501.3552+0.0009
      30.04 18:501.3544+0.0026
      30.04 17:501.3598+0.0001
      30.04 16:501.3587+0.0007
      30.04 15:501.3716+0.0015
      30.04 14:501.3689-0.0066
      30.04 13:501.3747+0.0036
      30.04 12:501.3661-0.0052
      30.04 11:501.3787-0.0052
      30.04 10:501.3755+0.0008
      30.04 09:501.3763+0.0012
      30.04 08:501.3772+0.0002
      30.04 07:501.3788-0.0025
      30.04 06:501.376+0.0031
      30.04 05:501.377+0.001
      30.04 04:501.3725+0.0061
      30.04 03:501.3717-0.0004
      30.04 02:501.3831-0.0041
      30.04 01:501.3848+0.0018
      30.04 00:501.3814+0.0002
      29.04 23:501.3842+0.0033
      29.04 22:501.3806+0.0006
      29.04 21:501.3791-0.0017
      29.04 20:501.3742+0.0055
      29.04 19:501.3722-0.0007
      29.04 18:501.3906-0.0032
      29.04 17:501.3917+0.0025
      29.04 16:501.3928-0.0008
      29.04 15:501.3993-0.0043
      29.04 14:501.3992-0.0097
      29.04 13:501.4016-0.0039
      29.04 12:501.3947-0.0035
      29.04 11:501.4087-0.0003
      29.04 10:501.4109+0.0023
      29.04 09:501.4127+0.003
      29.04 08:501.4036+0.0019
      29.04 07:501.4022+0.0002
      29.04 06:501.3916-0.0011
      29.04 05:501.3985+0.0005
      29.04 04:501.4007+0.0038
      29.04 03:501.4045+0.0012
      29.04 02:501.4049-0.0011
      29.04 01:501.416-0.0001
      29.04 00:501.42-0.0015
      28.04 23:501.4196-0.0018
      28.04 22:501.4234-0.0021
      28.04 21:501.4238-0.0022
      28.04 20:501.429-0.0029
      28.04 19:501.4371-0.0013
      28.04 18:501.4469-0.0053
      28.04 17:501.454-0.0007
      28.04 16:501.4583+0.0091
      28.04 15:501.455+0.0101
      28.04 14:501.4058+0.004
      28.04 13:501.3993-0.0019
      28.04 12:501.4078-0.0004
      28.04 11:501.4037-0.0012
      28.04 10:501.4155+0.0083
      28.04 09:501.4078-0.0026
      28.04 08:501.4198+0.0004
      28.04 07:501.4179-0.0017
      28.04 06:501.4239-0.0016
      28.04 05:501.4293-0.007
      28.04 04:501.4481-0.0069
      28.04 03:501.4492-0.0032
      28.04 02:501.4569-0.0016
      28.04 01:501.4471+0.0084
      28.04 00:501.441+0.0007
      27.04 23:501.4291-0.0006
      27.04 22:501.4312-0.0062
      27.04 21:501.4772+0.0024
      27.04 20:501.4427-0.0093
      27.04 19:501.4426-0.0037
      27.04 18:501.4658+0.014
      27.04 17:501.5029-0.0098
      27.04 16:501.4998+0.0077
      27.04 15:501.5511-0.0463
      27.04 14:501.6324-0.035
      27.04 13:501.7075+0.0584
      27.04 12:501.5413+0.0104
      27.04 11:501.381+0.0004
      27.04 10:501.3354+0.0028
      27.04 09:501.3333-0.0029
      27.04 08:501.3375-
      27.04 07:501.3348-0.0018
      27.04 06:501.3306+0.0017
      27.04 05:501.3267+0.0005
      27.04 04:501.3202+0.0023
      27.04 03:501.3227-0.0001
      27.04 02:501.3278+0.001
      27.04 01:501.3242-0.0034
      27.04 00:501.3308+0.0017
      26.04 23:501.3248+0.0005
      26.04 22:501.3183-0.0025
      26.04 21:501.3184+0.001
      26.04 20:501.322-0.003
      26.04 19:501.3216-0.0012
      26.04 18:501.3231-0.0026
      26.04 17:501.3241+0.0063
      26.04 16:501.312+0.0003
      26.04 15:501.3119+0.0043
      26.04 14:501.3035+0.0014
      26.04 13:501.299-0.0024
      26.04 12:501.3007-0.0013
      26.04 11:501.2997-0.0026
      26.04 10:501.3046+0.0017
      26.04 09:501.3066-0.0022
      26.04 08:501.3113+0.0032
      26.04 07:501.3071-0.0005
      26.04 06:501.3124-0.0033
      26.04 05:501.3243+0.0052
      26.04 04:501.3213-0.0009
      26.04 03:501.3313-0.0018
      26.04 02:501.3385+0.0005
      26.04 01:501.3399+0.0016
      26.04 00:501.3403-0.0008
      25.04 23:501.3403+0.0021
      25.04 22:501.3307+0.0047
      25.04 21:501.3291+0.0013
      25.04 20:501.3256+0.002
      25.04 19:501.3201+0.0014
      25.04 18:501.3224-0.0028
      25.04 17:501.3158-0.001
      25.04 16:501.3151-0.0027
      25.04 15:501.3137+0.0013
      25.04 14:501.3117+0.0018
      25.04 13:501.3139+0.0007
      25.04 12:501.3155+0.0004
      25.04 11:501.3194-0.001
      25.04 10:501.3187+0.0021
      25.04 09:501.3119+0.0023
      25.04 08:501.3087+0.0033
      25.04 07:501.3058
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 1.2471
      макс: 1.7075
      за месяц:
        1.4713
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      01.05.20241.4404+0.0666
      30.04.20241.3738-0.0194
      29.04.20241.3932-0.0315
      28.04.20241.4247-0.0149
      27.04.20241.4396+0.1236
      26.04.20241.316-0.0071
      25.04.20241.3231-0.0828
      24.04.20241.4059+0.0165
      23.04.20241.3894+0.0232
      22.04.20241.3662+0.0259
      21.04.20241.3403+0.0161
      20.04.20241.3242+0.0018
      19.04.20241.3224+0.026
      18.04.20241.2964+0.0358
      17.04.20241.2606+0.0071
      16.04.20241.2535+0.0064
      15.04.20241.2471-0.0078
      14.04.20241.2549-0.0059
      13.04.20241.2608-0.1311
      12.04.20241.3919-0.0536
      11.04.20241.4455+0.021
      10.04.20241.4245-0.0413
      09.04.20241.4658+0.0299
      08.04.20241.4359-0.0878
      07.04.20241.5237-0.0091
      06.04.20241.5328-0.045
      05.04.20241.5778+0.0222
      04.04.20241.5556+0.059
      03.04.20241.4966+0.0498
      02.04.20241.4468+0.0168
      01.04.20241.43
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 1.2471
      макс: 4.4019
      за квартал:
        1.4713
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      01.05.20241.4404+0.0666
      30.04.20241.3738-0.0194
      29.04.20241.3932-0.0315
      28.04.20241.4247-0.0149
      27.04.20241.4396+0.1236
      26.04.20241.316-0.0071
      25.04.20241.3231-0.0828
      24.04.20241.4059+0.0165
      23.04.20241.3894+0.0232
      22.04.20241.3662+0.0259
      21.04.20241.3403+0.0161
      20.04.20241.3242+0.0018
      19.04.20241.3224+0.026
      18.04.20241.2964+0.0358
      17.04.20241.2606+0.0071
      16.04.20241.2535+0.0064
      15.04.20241.2471-0.0078
      14.04.20241.2549-0.0059
      13.04.20241.2608-0.1311
      12.04.20241.3919-0.0536
      11.04.20241.4455+0.021
      10.04.20241.4245-0.0413
      09.04.20241.4658+0.0299
      08.04.20241.4359-0.0878
      07.04.20241.5237-0.0091
      06.04.20241.5328-0.045
      05.04.20241.5778+0.0222
      04.04.20241.5556+0.059
      03.04.20241.4966+0.0498
      02.04.20241.4468+0.0168
      01.04.20241.43-0.0666
      31.03.20241.4966-0.0687
      30.03.20241.5653+0.0363
      29.03.20241.529+0.0207
      28.03.20241.5083-0.2321
      27.03.20241.7404-0.0712
      26.03.20241.8116+0.0072
      25.03.20241.8044+0.0644
      24.03.20241.74-0.0655
      23.03.20241.8055-0.1309
      22.03.20241.9364-0.0594
      21.03.20241.9958-0.0728
      20.03.20242.0686-0.054
      19.03.20242.1226-0.0289
      18.03.20242.1515+0.0045
      17.03.20242.147-0.001
      16.03.20242.148+0.0279
      15.03.20242.1201-0.0434
      14.03.20242.1635-0.1838
      13.03.20242.3473+0.0855
      12.03.20242.2618-0.0522
      11.03.20242.314+0.0057
      10.03.20242.3083+0.0923
      09.03.20242.216-0.1336
      08.03.20242.3496-0.2317
      07.03.20242.5813+0.2698
      06.03.20242.3115+0.1151
      05.03.20242.1964-0.2073
      04.03.20242.4037-0.5119
      03.03.20242.9156+0.0169
      02.03.20242.8987-0.457
      01.03.20243.3557+0.1202
      29.02.20243.2355-0.5359
      28.02.20243.7714-0.1845
      27.02.20243.9559-0.446
      26.02.20244.4019+0.3169
      25.02.20244.085+0.2223
      24.02.20243.8627-0.0578
      23.02.20243.9205+0.0353
      22.02.20243.8852+0.242
      21.02.20243.6432+0.0274
      20.02.20243.6158+0.1357
      19.02.20243.4801-0.0455
      18.02.20243.5256+0.0315
      17.02.20243.4941-0.2858
      16.02.20243.7799-0.04
      15.02.20243.8199+0.1367
      14.02.20243.6832+0.0186
      13.02.20243.6646+0.0067
      12.02.20243.6579+0.1259
      11.02.20243.532-0.0054
      10.02.20243.5374-0.1242
      09.02.20243.6616-0.2841
      08.02.20243.9457+0.247
      07.02.20243.6987+0.2052
      06.02.20243.4935+0.3275
      05.02.20243.166+0.1114
      04.02.20243.0546-0.2109
      03.02.20243.2655+0.1278
      02.02.20243.1377-0.0062
      01.02.20243.1439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.