Курс криптовалют к популярным фиатным валютам

Курс Cartesi к доллару

Обновлено: 28.03.2024 18:00:02Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 0.32092 USD, а общий объем торгов за 24 часа – 9 588 766 USD. Рыночная капитализация составляет 251 235 286 USD. За последние 24 часа курс Cartesi относительно доллара вырос на +1.02%. Изменение за неделю составило +3.77%.

=
Калькулятор CTSI - USD / Обратный расчет: курс доллара к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно доллара, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30807
    макс: 0.3225
    за сутки:
    0.32092  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    28.03 18:000.32092+5.0E-5
    28.03 17:500.32087+0.00076
    28.03 17:400.32011+0.00224
    28.03 17:300.31787+4.0E-5
    28.03 17:200.31783-0.00182
    28.03 17:100.31965+0.00198
    28.03 17:000.31767+0.00027
    28.03 16:500.3174-7.0E-5
    28.03 16:400.31747+0.00139
    28.03 16:300.31608+0.00156
    28.03 16:200.31452-0.00115
    28.03 16:100.31567-
    28.03 16:030.31567+0.00179
    28.03 16:000.31388-0.00129
    28.03 15:500.31517+0.00053
    28.03 15:400.31464-0.00023
    28.03 15:300.31487-0.0002
    28.03 15:200.31507-0.00158
    28.03 15:100.31665+0.00072
    28.03 15:000.31593+1.0E-5
    28.03 14:500.31592-0.00015
    28.03 14:400.31607-0.00158
    28.03 14:300.31765+0.00046
    28.03 14:200.31719+0.00138
    28.03 14:100.31581-0.00079
    28.03 14:030.3166+0.00011
    28.03 14:000.31649-0.00126
    28.03 13:500.31775-0.0002
    28.03 13:400.31795+0.00054
    28.03 13:300.31741-0.00148
    28.03 13:200.31889-0.00077
    28.03 13:100.31966-1.0E-5
    28.03 13:000.31967+0.00072
    28.03 12:500.31895+0.00072
    28.03 12:400.31823-0.0006
    28.03 12:300.31883-0.00038
    28.03 12:200.31921-0.00037
    28.03 12:100.31958+0.00029
    28.03 12:030.31929+1.0E-5
    28.03 12:000.31928-2.0E-5
    28.03 11:500.3193+0.00077
    28.03 11:400.31853+0.00034
    28.03 11:300.31819+0.00022
    28.03 11:200.31797-0.00037
    28.03 11:100.31834-0.00023
    28.03 11:000.31857+4.0E-5
    28.03 10:500.31853+0.00093
    28.03 10:400.3176-0.00025
    28.03 10:300.31785-0.00012
    28.03 10:200.31797+0.00066
    28.03 10:100.31731-0.00037
    28.03 10:030.31768+0.00019
    28.03 10:000.31749-0.0002
    28.03 09:500.31769+0.00032
    28.03 09:400.31737+0.00078
    28.03 09:300.31659+0.00141
    28.03 09:200.31518+0.00199
    28.03 09:100.31319-0.00018
    28.03 09:000.31337-0.00097
    28.03 08:500.31434+0.00053
    28.03 08:400.31381-0.00082
    28.03 08:300.31463+0.00084
    28.03 08:200.31379-0.00083
    28.03 08:100.31462-3.0E-5
    28.03 08:030.31465-8.0E-5
    28.03 08:000.31473-0.0006
    28.03 07:500.31533+0.00086
    28.03 07:400.31447-2.0E-5
    28.03 07:300.31449+0.00144
    28.03 07:200.31305+0.00085
    28.03 07:100.3122+0.00155
    28.03 07:000.31065+0.00258
    28.03 06:500.30807-0.00199
    28.03 06:400.31006+0.00021
    28.03 06:300.30985-0.00164
    28.03 06:200.31149-0.00018
    28.03 06:100.31167+0.0018
    28.03 06:030.30987+0.00021
    28.03 06:000.30966-0.00028
    28.03 05:500.30994-0.0018
    28.03 05:400.31174-0.00171
    28.03 05:300.31345-0.00097
    28.03 05:200.31442+0.00067
    28.03 05:100.31375+0.00204
    28.03 05:000.31171-0.00134
    28.03 04:500.31305+0.00067
    28.03 04:400.31238+0.00043
    28.03 04:300.31195-0.00152
    28.03 04:200.31347-0.00128
    28.03 04:100.31475-0.00148
    28.03 04:030.31623-0.00048
    28.03 04:000.31671+0.00106
    28.03 03:500.31565-0.00056
    28.03 03:400.31621-0.00211
    28.03 03:300.31832+0.00213
    28.03 03:200.31619+0.00076
    28.03 03:100.31543-0.00038
    28.03 03:000.31581+0.002
    28.03 02:500.31381-9.0E-5
    28.03 02:400.3139-0.00051
    28.03 02:300.31441-0.00091
    28.03 02:200.31532-0.00065
    28.03 02:100.31597-0.00109
    28.03 02:030.31706+0.00031
    28.03 02:000.31675-5.0E-5
    28.03 01:500.3168+5.0E-5
    28.03 01:400.31675-9.0E-5
    28.03 01:300.31684+0.00024
    28.03 01:200.3166+0.00011
    28.03 01:100.31649-0.00039
    28.03 01:000.31688-0.00175
    28.03 00:500.31863-0.00045
    28.03 00:400.31908-0.00043
    28.03 00:300.31951+0.00024
    28.03 00:200.31927+0.00121
    28.03 00:100.31806+0.00021
    28.03 00:030.31785+0.00025
    28.03 00:000.3176-0.0007
    27.03 23:500.3183+0.00157
    27.03 23:400.31673-0.00216
    27.03 23:300.31889+0.00019
    27.03 23:200.3187+0.00218
    27.03 23:100.31652+0.00134
    27.03 23:000.31518+0.00183
    27.03 22:500.31335-0.00146
    27.03 22:400.31481-0.0009
    27.03 22:300.31571+0.00079
    27.03 22:200.31492+0.00073
    27.03 22:100.31419+0.002
    27.03 22:030.31219-0.00015
    27.03 22:000.31234-0.00381
    27.03 21:500.31615-0.00119
    27.03 21:400.31734+0.00063
    27.03 21:300.31671-1.0E-5
    27.03 21:200.31672-0.0012
    27.03 21:100.31792-0.00238
    27.03 21:000.3203-0.0008
    27.03 20:500.3211-0.00033
    27.03 20:400.32143-0.00069
    27.03 20:300.32212-0.00038
    27.03 20:200.3225+0.00265
    27.03 20:100.31985+0.00025
    27.03 20:030.3196+0.00013
    27.03 20:000.31947+0.00159
    27.03 19:500.31788+0.00081
    27.03 19:400.31707+0.00043
    27.03 19:300.31664+0.00232
    27.03 19:200.31432-0.00482
    27.03 19:100.31914+0.00146
    27.03 19:000.31768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28724
    макс: 0.33214
    за неделю:
    0.32092  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    28.03 18:000.32092+5.0E-5
    28.03 17:500.32087+0.00027
    28.03 16:500.3174-0.00129
    28.03 15:500.31517+1.0E-5
    28.03 14:500.31592-0.00126
    28.03 13:500.31775+0.00072
    28.03 12:500.31895-2.0E-5
    28.03 11:500.3193+4.0E-5
    28.03 10:500.31853-0.0002
    28.03 09:500.31769-0.00097
    28.03 08:500.31434-0.0006
    28.03 07:500.31533+0.00258
    28.03 06:500.30807-0.00028
    28.03 05:500.30994-0.00134
    28.03 04:500.31305+0.00106
    28.03 03:500.31565+0.002
    28.03 02:500.31381-5.0E-5
    28.03 01:500.3168-0.00175
    28.03 00:500.31863-0.0007
    27.03 23:500.3183+0.00183
    27.03 22:500.31335-0.00381
    27.03 21:500.31615-0.0008
    27.03 20:500.3211+0.00159
    27.03 19:500.31788-0.0025
    27.03 18:500.32018-0.00054
    27.03 17:500.32612-0.00147
    27.03 16:500.33078+0.0012
    27.03 15:500.33002-0.00092
    27.03 14:500.33212+0.00048
    27.03 13:500.32819+0.00078
    27.03 12:500.32335-0.00329
    27.03 11:500.32346-0.002
    27.03 10:500.32335+0.00012
    27.03 09:500.32764+0.00127
    27.03 08:500.32512-0.00138
    27.03 07:500.32546-0.0004
    27.03 06:500.32584+0.00028
    27.03 05:500.3271-0.00099
    27.03 04:500.32944+0.00054
    27.03 03:500.32742-0.00024
    27.03 02:500.32529+0.00169
    27.03 01:500.32349+0.00037
    27.03 00:500.32517-0.00109
    26.03 23:500.32405-0.00064
    26.03 22:500.32154-0.00028
    26.03 21:500.32455+0.00074
    26.03 20:500.32196-0.00033
    26.03 19:500.31753-0.00103
    26.03 18:500.32435+0.00314
    26.03 17:500.32385-0.00108
    26.03 16:500.32842-0.00074
    26.03 15:500.33125+0.00032
    26.03 14:500.32912-0.00022
    26.03 13:500.33214+0.00218
    26.03 12:500.32983+0.0002
    26.03 11:500.33083-0.00269
    26.03 10:500.33066+0.00077
    26.03 09:500.3316-0.00022
    26.03 08:500.3313+6.0E-5
    26.03 07:500.32943+0.00035
    26.03 06:500.32733-0.00015
    26.03 05:500.32762+9.0E-5
    26.03 04:500.3229-0.00049
    26.03 03:500.32113-0.00045
    26.03 02:500.31769-0.00065
    26.03 01:500.32174-0.001
    26.03 00:500.32165-0.00032
    25.03 23:500.32255+0.00014
    25.03 22:500.3219+0.00107
    25.03 21:500.31959-0.00022
    25.03 20:500.32037+0.00107
    25.03 19:500.32122-0.00085
    25.03 18:500.31978+0.00089
    25.03 17:500.31919+0.00119
    25.03 16:500.31254-0.00087
    25.03 15:500.31317-0.0003
    25.03 14:500.3112+6.0E-5
    25.03 13:500.31343+0.00017
    25.03 12:500.31461-0.00039
    25.03 11:500.31521-0.00205
    25.03 10:500.31386+0.0002
    25.03 09:500.31443-0.00049
    25.03 08:500.31624+0.00015
    25.03 07:500.31731-0.00121
    25.03 06:500.3186-3.0E-5
    25.03 05:500.31558-0.00071
    25.03 04:500.31193+0.00014
    25.03 03:500.30915+1.0E-5
    25.03 02:500.30987-0.00053
    25.03 01:500.31239+0.00031
    25.03 00:500.31254-0.0005
    24.03 23:500.30917+0.0002
    24.03 22:500.305+0.00071
    24.03 21:500.30197+4.0E-5
    24.03 20:500.29793-0.00161
    24.03 19:500.30213+0.00114
    24.03 18:500.30079-0.00042
    24.03 17:500.29993-0.00117
    24.03 16:500.30078+0.00051
    24.03 15:500.30212+0.00029
    24.03 14:500.30007+0.00077
    24.03 13:500.29909+0.00078
    24.03 12:500.29724+0.00161
    24.03 11:500.29616-0.00071
    24.03 10:500.29346-9.0E-5
    24.03 09:500.2928+1.0E-5
    24.03 08:500.29596-0.00019
    24.03 07:500.29361+0.00042
    24.03 06:500.29295-0.00126
    24.03 05:500.29768+0.00026
    24.03 04:500.29834+0.00131
    24.03 03:500.29727-0.00165
    24.03 02:500.29421+1.0E-5
    24.03 01:500.29653+0.0001
    24.03 00:500.29705-0.00021
    23.03 23:500.29729+0.00036
    23.03 22:500.29724+0.00029
    23.03 21:500.29943+0.00016
    23.03 20:500.29922-0.001
    23.03 19:500.30181+0.00124
    23.03 18:500.30065+0.00069
    23.03 17:500.30288+0.00196
    23.03 16:500.29758+0.0007
    23.03 15:500.29853-0.00068
    23.03 14:500.29853-0.00168
    23.03 13:500.29957-0.00012
    23.03 12:500.2955+0.00045
    23.03 11:500.29593-0.00075
    23.03 10:500.29663-0.00101
    23.03 09:500.29489+0.00025
    23.03 08:500.29457-0.00065
    23.03 07:500.29607+0.00083
    23.03 06:500.29187+3.0E-5
    23.03 05:500.29541+0.00077
    23.03 04:500.29826-0.00056
    23.03 03:500.29297+0.00096
    23.03 02:500.29309-0.00084
    23.03 01:500.28942+0.0022
    23.03 00:500.28761-0.00062
    22.03 23:500.2914+0.00197
    22.03 22:500.2937+8.0E-5
    22.03 21:500.29319-0.00055
    22.03 20:500.29353+0.00151
    22.03 19:500.28967-0.00026
    22.03 18:500.29584-
    22.03 17:500.28724-0.00179
    22.03 16:500.29304-0.00313
    22.03 15:500.30022-0.0027
    22.03 14:500.29979-0.00209
    22.03 13:500.30095-0.00211
    22.03 12:500.3059+0.00056
    22.03 11:500.30759+2.0E-5
    22.03 10:500.31232-0.00078
    22.03 09:500.31239+2.0E-5
    22.03 08:500.313+0.00283
    22.03 07:500.30683+0.00069
    22.03 06:500.30677-0.0002
    22.03 05:500.30185-0.00234
    22.03 04:500.30563-0.00185
    22.03 03:500.30594+0.00017
    22.03 02:500.30688-0.00098
    22.03 01:500.30793+0.00168
    22.03 00:500.30498+0.00107
    21.03 23:500.30594-0.0001
    21.03 22:500.30364+0.00233
    21.03 21:500.29606-0.00056
    21.03 20:500.3044+0.00208
    21.03 19:500.30926
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 0.28052
    макс: 0.41491
    за месяц:
      0.32092
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    27.03.20240.32317-0.00344
    26.03.20240.32661+0.00963
    25.03.20240.31698+0.01627
    24.03.20240.30071+0.00345
    23.03.20240.29726-0.00163
    22.03.20240.29889-0.00577
    21.03.20240.30466+0.02389
    20.03.20240.28077+0.00025
    19.03.20240.28052-0.03486
    18.03.20240.31538-0.00465
    17.03.20240.32003-0.011
    16.03.20240.33103-0.01694
    15.03.20240.34797-0.03828
    14.03.20240.38625-0.01271
    13.03.20240.39896+0.01854
    12.03.20240.38042+0.00585
    11.03.20240.37457-0.00601
    10.03.20240.38058+0.00057
    09.03.20240.38001+0.0147
    08.03.20240.36531-0.0073
    07.03.20240.37261+0.0075
    06.03.20240.36511-0.01735
    05.03.20240.38246-0.02117
    04.03.20240.40363-0.01128
    03.03.20240.41491+0.00354
    02.03.20240.41137+0.00581
    01.03.20240.40556+0.00127
    29.02.20240.40429+0.01537
    28.02.20240.38892+0.03595
    27.02.20240.35297-0.00385
    26.02.20240.35682
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    27.03.20240.32317-0.00344
    26.03.20240.32661+0.00963
    25.03.20240.31698+0.01627
    24.03.20240.30071+0.00345
    23.03.20240.29726-0.00163
    22.03.20240.29889-0.00577
    21.03.20240.30466+0.02389
    20.03.20240.28077+0.00025
    19.03.20240.28052-0.03486
    18.03.20240.31538-0.00465
    17.03.20240.32003-0.011
    16.03.20240.33103-0.01694
    15.03.20240.34797-0.03828
    14.03.20240.38625-0.01271
    13.03.20240.39896+0.01854
    12.03.20240.38042+0.00585
    11.03.20240.37457-0.00601
    10.03.20240.38058+0.00057
    09.03.20240.38001+0.0147
    08.03.20240.36531-0.0073
    07.03.20240.37261+0.0075
    06.03.20240.36511-0.01735
    05.03.20240.38246-0.02117
    04.03.20240.40363-0.01128
    03.03.20240.41491+0.00354
    02.03.20240.41137+0.00581
    01.03.20240.40556+0.00127
    29.02.20240.40429+0.01537
    28.02.20240.38892+0.03595
    27.02.20240.35297-0.00385
    26.02.20240.35682+0.00498
    25.02.20240.35184+0.02194
    24.02.20240.3299-0.0001
    23.02.20240.33+0.00166
    22.02.20240.32834+0.02224
    21.02.20240.3061-0.00181
    20.02.20240.30791+0.00459
    19.02.20240.30332+0.00656
    18.02.20240.29676+0.00294
    17.02.20240.29382-0.01245
    16.02.20240.30627-0.00626
    15.02.20240.31253+0.00531
    14.02.20240.30722+0.00767
    13.02.20240.29955+0.01841
    12.02.20240.28114-0.00154
    11.02.20240.28268-0.00491
    10.02.20240.28759-0.00981
    09.02.20240.2974+0.00071
    08.02.20240.29669+0.0078
    07.02.20240.28889+0.03158
    06.02.20240.25731+0.01846
    05.02.20240.23885-0.00067
    04.02.20240.23952-0.00266
    03.02.20240.24218+0.0058
    02.02.20240.23638+0.00335
    01.02.20240.23303-0.01142
    31.01.20240.24445-0.00622
    30.01.20240.25067+0.00549
    29.01.20240.24518+0.01063
    28.01.20240.23455+0.00346
    27.01.20240.23109-0.0012
    26.01.20240.23229+0.01975
    25.01.20240.21254-0.01846
    24.01.20240.231-0.01478
    23.01.20240.24578-0.00258
    22.01.20240.24836+0.02054
    21.01.20240.22782+0.04689
    20.01.20240.18093+0.00055
    19.01.20240.18038-0.01402
    18.01.20240.1944-0.01075
    17.01.20240.20515-0.00244
    16.01.20240.20759+0.00203
    15.01.20240.20556-0.00268
    14.01.20240.20824-0.00236
    13.01.20240.2106-0.00833
    11.01.20240.21893+0.01936
    10.01.20240.19957+0.0069
    09.01.20240.19267-0.0012
    08.01.20240.19387-0.00786
    07.01.20240.20173-0.00981
    06.01.20240.21154-0.02508
    05.01.20240.23662+0.00654
    04.01.20240.23008+0.00754
    03.01.20240.22254+0.00275
    02.01.20240.21979+0.00554
    01.01.20240.21425-0.00065
    31.12.20230.2149+0.00084
    30.12.20230.21406-0.0149
    29.12.20230.22896+0.22896
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот