Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cartesi

    Все криптовалюты » Доллар США » Cartesi »

    Курс доллара к Cartesi

    Обновлено: 19.04.2024 03:20:01

    =
    Калькулятор USD - CTSI / Обратный расчет: курс Cartesi к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cartesi, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0113
      макс: 5.4331
      за сутки:
        5.103

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 03:205.103+0.0351
      19.04 03:105.0679+0.0169
      19.04 03:005.051-0.0008
      19.04 02:505.0518+0.0097
      19.04 02:405.0421+0.0063
      19.04 02:305.0358+0.0128
      19.04 02:205.023-0.0029
      19.04 02:105.0259-0.0016
      19.04 02:035.0275+0.0076
      19.04 02:005.0199+0.0086
      19.04 01:505.0113-0.0089
      19.04 01:405.0202-0.0363
      19.04 01:305.0565+0.0025
      19.04 01:205.054+0.0119
      19.04 01:105.0421+0.0016
      19.04 01:005.0405-0.0056
      19.04 00:505.0461-0.0132
      19.04 00:405.0593-0.0071
      19.04 00:305.0664+0.0226
      19.04 00:205.0438-0.0143
      19.04 00:105.0581-0.0146
      19.04 00:035.0727-0.0052
      19.04 00:005.0779-0.0198
      18.04 23:505.0977-0.0025
      18.04 23:405.1002-0.0002
      18.04 23:305.1004+0.0049
      18.04 23:205.0955-0.0218
      18.04 23:105.1173+0.0076
      18.04 23:005.1097-0.0048
      18.04 22:505.1145+0.0065
      18.04 22:405.108-0.0033
      18.04 22:305.1113-0.0195
      18.04 22:205.1308+0.0046
      18.04 22:105.1262-0.0288
      18.04 22:035.155-0.0005
      18.04 22:005.1555+0.0103
      18.04 21:505.1452-0.0136
      18.04 21:405.1588-0.0292
      18.04 21:305.188-0.0528
      18.04 21:205.2408+0.0363
      18.04 21:105.2045-0.0069
      18.04 21:005.2114+0.0378
      18.04 20:505.1736+0.007
      18.04 20:405.1666-0.0111
      18.04 20:305.1777+0.0316
      18.04 20:205.1461-0.0054
      18.04 20:105.1515+0.0325
      18.04 20:035.119-
      18.04 20:005.119+0.013
      18.04 19:505.106+0.0177
      18.04 19:405.0883+0.0211
      18.04 19:305.0672-0.048
      18.04 19:205.1152+0.0189
      18.04 19:105.0963-0.0163
      18.04 19:005.1126+0.0081
      18.04 18:505.1045+0.0059
      18.04 18:405.0986+0.0199
      18.04 18:305.0787+0.027
      18.04 18:205.0517-0.0062
      18.04 18:105.0579-0.025
      18.04 18:035.0829-0.0023
      18.04 18:005.0852+0.0095
      18.04 17:505.0757+0.0045
      18.04 17:405.0712+0.0147
      18.04 17:305.0565-0.0377
      18.04 17:205.0942-0.1172
      18.04 17:105.2114-0.0046
      18.04 17:005.216-0.028
      18.04 16:505.244+0.0227
      18.04 16:405.2213+0.0206
      18.04 16:305.2007-0.0488
      18.04 16:205.2495+0.0124
      18.04 16:105.2371-0.0103
      18.04 16:035.2474-0.0057
      18.04 16:005.2531+0.0253
      18.04 15:505.2278-0.0369
      18.04 15:405.2647+0.0681
      18.04 15:305.1966-0.0081
      18.04 15:205.2047+0.0342
      18.04 15:105.1705+0.0107
      18.04 15:005.1598+0.0127
      18.04 14:505.1471-0.0022
      18.04 14:405.1493-0.0113
      18.04 14:305.1606-0.0683
      18.04 14:205.2289-0.0306
      18.04 14:105.2595-0.0674
      18.04 14:035.3269-0.0007
      18.04 14:005.3276-0.0001
      18.04 13:505.3277+0.0016
      18.04 13:405.3261-0.0019
      18.04 13:305.328+0.0062
      18.04 13:205.3218+0.006
      18.04 13:105.3158+0.0084
      18.04 13:005.3074-0.0342
      18.04 12:505.3416+0.0217
      18.04 12:405.3199+0.0017
      18.04 12:305.3182+0.0305
      18.04 12:205.2877-0.015
      18.04 12:105.3027-0.0257
      18.04 12:035.3284+0.0022
      18.04 12:005.3262+0.0049
      18.04 11:505.3213+0.0008
      18.04 11:405.3205-0.1126
      18.04 11:305.4331+0.0106
      18.04 11:205.4225+0.0575
      18.04 11:105.365-0.029
      18.04 11:005.394-0.0086
      18.04 10:505.4026+0.0112
      18.04 10:405.3914+0.0501
      18.04 10:305.3413+0.0059
      18.04 10:205.3354-0.0346
      18.04 10:105.37-
      18.04 10:035.37-0.0053
      18.04 10:005.3753-0.0207
      18.04 09:505.396+0.0198
      18.04 09:405.3762+0.0375
      18.04 09:305.3387+0.041
      18.04 09:205.2977-0.0103
      18.04 09:105.308+0.054
      18.04 09:005.254+0.0056
      18.04 08:505.2484+0.0161
      18.04 08:405.2323-0.0069
      18.04 08:305.2392-0.0131
      18.04 08:205.2523+0.0039
      18.04 08:105.2484-0.0003
      18.04 08:035.2487-0.0002
      18.04 08:005.2489+0.017
      18.04 07:505.2319+0.0253
      18.04 07:405.2066-0.0176
      18.04 07:305.2242-0.0086
      18.04 07:205.2328-0.005
      18.04 07:105.2378+0.0102
      18.04 07:005.2276-0.0085
      18.04 06:505.2361+0.0279
      18.04 06:405.2082+0.0151
      18.04 06:305.1931-0.0029
      18.04 06:205.196-0.0226
      18.04 06:105.2186-0.0369
      18.04 06:035.2555-0.0035
      18.04 06:005.259-0.009
      18.04 05:505.268-0.0319
      18.04 05:405.2999-0.0045
      18.04 05:305.3044+0.0327
      18.04 05:205.2717+0.0371
      18.04 05:105.2346-0.0534
      18.04 05:005.288+0.0044
      18.04 04:505.2836+0.0271
      18.04 04:405.2565+0.0256
      18.04 04:305.2309-0.0177
      18.04 04:205.2486-0.0264
      18.04 04:105.275-0.0619
      18.04 04:035.3369-0.0022
      18.04 04:005.3391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6081
      макс: 6.0897
      за неделю:
      5.103  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 03:205.103-0.0008
      19.04 02:505.0518+0.0086
      19.04 01:505.0113-0.0056
      19.04 00:505.0461-0.0198
      18.04 23:505.0977-0.0048
      18.04 22:505.1145+0.0103
      18.04 21:505.1452+0.0378
      18.04 20:505.1736+0.013
      18.04 19:505.106+0.0081
      18.04 18:505.1045+0.0095
      18.04 17:505.0757-0.028
      18.04 16:505.244+0.0253
      18.04 15:505.2278+0.0127
      18.04 14:505.1471-0.0001
      18.04 13:505.3277-0.0342
      18.04 12:505.3416+0.0049
      18.04 11:505.3213-0.0086
      18.04 10:505.4026-0.0207
      18.04 09:505.396+0.0056
      18.04 08:505.2484+0.017
      18.04 07:505.2319-0.0085
      18.04 06:505.2361-0.009
      18.04 05:505.268+0.0044
      18.04 04:505.2836-0.0387
      18.04 03:505.3778-0.0067
      18.04 02:505.2882+0.025
      18.04 01:505.2172-0.0019
      18.04 00:505.2238+0.0526
      17.04 23:505.2524-0.0264
      17.04 22:505.2608+0.0327
      17.04 21:505.157-0.0442
      17.04 20:505.3498+0.0148
      17.04 19:505.3942+0.0049
      17.04 18:505.3749+0.0308
      17.04 17:505.2875+0.0356
      17.04 16:505.1835-0.0382
      17.04 15:505.3008+0.0283
      17.04 14:505.2012+0.0193
      17.04 13:505.1743+0.0042
      17.04 12:505.1298+0.0074
      17.04 11:505.1287+0.0036
      17.04 10:505.0979+0.0196
      17.04 09:505.1029+0.0459
      17.04 08:505.0742-0.0352
      17.04 07:505.0571+0.0274
      17.04 06:505.1152-0.0347
      17.04 05:505.1809-0.0534
      17.04 04:505.1716-0.0236
      17.04 03:505.1514+0.0089
      17.04 02:505.0915+0.0765
      17.04 01:505.0332-0.0123
      17.04 00:504.9979-0.0101
      16.04 23:505.0839+0.0043
      16.04 22:505.1083-0.0231
      16.04 21:505.0665+0.0887
      16.04 20:504.9945-0.08
      16.04 19:505.2059-0.0154
      16.04 18:505.2526+0.0369
      16.04 17:505.1593+0.0167
      16.04 16:505.2065+0.041
      16.04 15:505.1092-0.0938
      16.04 14:505.1486-0.0316
      16.04 13:505.2111+0.0242
      16.04 12:505.1018-0.0123
      16.04 11:505.1228-0.007
      16.04 10:505.1071-0.0196
      16.04 09:505.1592+0.0277
      16.04 08:505.262-0.0115
      16.04 07:505.4199-0.0342
      16.04 06:505.3287-0.0426
      16.04 05:505.2467+0.0471
      16.04 04:505.1902-0.0199
      16.04 03:505.3007+0.0108
      16.04 02:505.1847+0.0033
      16.04 01:505.1478-0.054
      16.04 00:505.2417+0.0359
      15.04 23:505.2288-0.0002
      15.04 22:505.129+0.0566
      15.04 21:505.2315-0.0373
      15.04 20:505.1917-0.0111
      15.04 19:505.0641-0.0404
      15.04 18:505.0339+0.0401
      15.04 17:504.9777+0.0005
      15.04 16:504.8333+0.0015
      15.04 15:504.8452+0.0044
      15.04 14:504.8565-0.0193
      15.04 13:504.7796+0.0116
      15.04 12:504.7827+0.0381
      15.04 11:504.7662+0.0051
      15.04 10:504.7514-0.0029
      15.04 09:504.7156-0.045
      15.04 08:504.9809+0.0076
      15.04 07:505.074+0.0172
      15.04 06:505.0381-0.0149
      15.04 05:505.0919-0.0129
      15.04 04:505.0821+0.0252
      15.04 03:505.0703+0.0382
      15.04 02:504.9042-0.0187
      15.04 01:504.9382-0.0106
      15.04 00:505.2497+0.0238
      14.04 23:505.1877+0.0084
      14.04 22:505.1156-0.0104
      14.04 21:505.0538+0.018
      14.04 20:505.1336+0.0338
      14.04 19:505.0403+0.0153
      14.04 18:505.1749+0.0411
      14.04 17:505.1345+0.0248
      14.04 16:505.1627-0.0366
      14.04 15:505.1236-0.0003
      14.04 14:505.2045+0.0227
      14.04 13:505.0142+0.018
      14.04 12:505.0658+0.0421
      14.04 11:504.9855+0.0085
      14.04 10:505.0138+0.0324
      14.04 09:505.0383+0.006
      14.04 08:505.1434-0.0058
      14.04 07:505.2603+0.019
      14.04 06:505.5096-0.0604
      14.04 05:505.5794-0.0163
      14.04 04:505.5074+0.0705
      14.04 03:505.5024-0.0381
      14.04 02:505.4143-0.0146
      14.04 01:505.4802-0.1602
      14.04 00:506.0897+0.1707
      13.04 23:505.9501+0.338
      13.04 22:505.1116-0.0533
      13.04 21:504.8743-0.0391
      13.04 20:504.9395+0.0437
      13.04 19:504.6257+0.0206
      13.04 18:504.4947-0.0105
      13.04 17:504.5355-0.0036
      13.04 16:504.478-0.011
      13.04 15:504.4532+0.0132
      13.04 14:504.4655-0.0041
      13.04 13:504.4396+0.0013
      13.04 12:504.5061+0.0128
      13.04 11:504.5464+0.0086
      13.04 10:504.5605+0.0002
      13.04 09:504.5234-0.0126
      13.04 08:504.5513-0.0217
      13.04 07:504.5992+0.0088
      13.04 06:504.6695+0.0247
      13.04 05:504.7174+0.0706
      13.04 04:504.7657-0.0027
      13.04 03:504.6729+0.0165
      13.04 02:504.5754-0.0147
      13.04 01:504.6826+0.0024
      13.04 00:504.6115+0.0338
      12.04 23:504.5625-0.0192
      12.04 22:504.669+0.0488
      12.04 21:504.6561+0.0489
      12.04 20:504.1542-0.0114
      12.04 19:503.9212+0.0094
      12.04 18:503.8651+0.0179
      12.04 17:503.8412-0.0107
      12.04 16:503.8666+0.0032
      12.04 15:503.763+0.0022
      12.04 14:503.6884+0.0021
      12.04 13:503.6984-0.0054
      12.04 12:503.6941+0.0046
      12.04 11:503.6754+0.0039
      12.04 10:503.6799+0.0101
      12.04 09:503.6397-0.0107
      12.04 08:503.6272-0.0041
      12.04 07:503.6081+0.0028
      12.04 06:503.6154-0.0166
      12.04 05:503.6355-0.0059
      12.04 04:503.6745+0.002
      12.04 03:503.6646
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.0495
      макс: 6.0897
      за месяц:
      5.103  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20245.208+0.0562
      16.04.20245.1518+0.1453
      15.04.20245.0065-0.1531
      14.04.20245.1596+0.3591
      13.04.20244.8005+0.8559
      12.04.20243.9446+0.2826
      11.04.20243.662-0.0017
      10.04.20243.6637+0.1465
      09.04.20243.5172+0.0179
      08.04.20243.4993-0.063
      07.04.20243.5623-0.0885
      06.04.20243.6508-0.0324
      05.04.20243.6832+0.0736
      04.04.20243.6096-0.0828
      03.04.20243.6924-0.0024
      02.04.20243.6948+0.3162
      01.04.20243.3786+0.2013
      31.03.20243.1773+0.0871
      30.03.20243.0902+0.0407
      29.03.20243.0495-0.0921
      28.03.20243.1416+0.0473
      27.03.20243.0943+0.0326
      26.03.20243.0617-0.093
      25.03.20243.1547-0.1707
      24.03.20243.3254-0.0386
      23.03.20243.364+0.0183
      22.03.20243.3457+0.0634
      21.03.20243.2823-0.2793
      20.03.20243.5616-0.0032
      19.03.20243.5648+0.3941
      18.03.20243.1707
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      17.04.20245.208+0.0562
      16.04.20245.1518+0.1453
      15.04.20245.0065-0.1531
      14.04.20245.1596+0.3591
      13.04.20244.8005+0.8559
      12.04.20243.9446+0.2826
      11.04.20243.662-0.0017
      10.04.20243.6637+0.1465
      09.04.20243.5172+0.0179
      08.04.20243.4993-0.063
      07.04.20243.5623-0.0885
      06.04.20243.6508-0.0324
      05.04.20243.6832+0.0736
      04.04.20243.6096-0.0828
      03.04.20243.6924-0.0024
      02.04.20243.6948+0.3162
      01.04.20243.3786+0.2013
      31.03.20243.1773+0.0871
      30.03.20243.0902+0.0407
      29.03.20243.0495-0.0921
      28.03.20243.1416+0.0473
      27.03.20243.0943+0.0326
      26.03.20243.0617-0.093
      25.03.20243.1547-0.1707
      24.03.20243.3254-0.0386
      23.03.20243.364+0.0183
      22.03.20243.3457+0.0634
      21.03.20243.2823-0.2793
      20.03.20243.5616-0.0032
      19.03.20243.5648+0.3941
      18.03.20243.1707+0.046
      17.03.20243.1247+0.1038
      16.03.20243.0209+0.1471
      15.03.20242.8738+0.2848
      14.03.20242.589+0.0825
      13.03.20242.5065-0.1222
      12.03.20242.6287-0.041
      11.03.20242.6697+0.0421
      10.03.20242.6276-0.0039
      09.03.20242.6315-0.1059
      08.03.20242.7374+0.0536
      07.03.20242.6838-0.0551
      06.03.20242.7389+0.1243
      05.03.20242.6146+0.1371
      04.03.20242.4775+0.0674
      03.03.20242.4101-0.0208
      02.03.20242.4309-0.0348
      01.03.20242.4657-0.0078
      29.02.20242.4735-0.0977
      28.02.20242.5712-0.2619
      27.02.20242.8331+0.0306
      26.02.20242.8025-0.0397
      25.02.20242.8422-0.1891
      24.02.20243.0313+0.001
      23.02.20243.0303-0.0153
      22.02.20243.0456-0.2213
      21.02.20243.2669+0.0192
      20.02.20243.2477-0.0492
      19.02.20243.2969-0.0728
      18.02.20243.3697-0.0337
      17.02.20243.4034+0.1383
      16.02.20243.2651+0.0654
      15.02.20243.1997-0.0553
      14.02.20243.255-0.0834
      13.02.20243.3384-0.2186
      12.02.20243.557+0.0195
      11.02.20243.5375+0.0604
      10.02.20243.4771+0.1146
      09.02.20243.3625-0.0081
      08.02.20243.3706-0.0909
      07.02.20243.4615-0.4248
      06.02.20243.8863-0.3004
      05.02.20244.1867+0.0117
      04.02.20244.175+0.0459
      03.02.20244.1291-0.1014
      02.02.20244.2305-0.0607
      01.02.20244.2912+0.2004
      31.01.20244.0908+0.1015
      30.01.20243.9893-0.0894
      29.01.20244.0787-0.1848
      28.01.20244.2635-0.0638
      27.01.20244.3273+0.0224
      26.01.20244.3049-0.4002
      25.01.20244.7051+0.376
      24.01.20244.3291+0.2605
      23.01.20244.0686+0.0423
      22.01.20244.0263-0.3631
      21.01.20244.3894-1.1375
      20.01.20245.5269-0.0169
      19.01.20245.5438+5.5438
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.