Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 66654.57
- Эфириум 3250.95
- Tether 0.99997
- Binance Coin 607.58
- Solana 157.92
- USD Coin 0.99994
- Lido Staked ETH 3254.78
- Рипл 0.54967
- Dogecoin 0.16138
- Tokamak Network 5.8757
- Cardano 0.50441
- SHIBA INU 2.717E-5
- Avalanche 39.1415
- Polkadot 7.422
- Wrapped Bitcoin 66735.31
- Bitcoin Cash 508.16
- TRON 0.11348
- Wrapped TRON 0.11337
- ChainLink 15.4119
- Matic Network 0.75047
Курс Cartesi к израильскому шекелю
Обновлено: 24.04.2024 11:00:01
Стоимость Cartesi (CTSI) на текущий момент составляет 0.83641 ILS, а общий объем торгов за 24 часа – 16 491 923 ILS.
Рыночная капитализация составляет 654 795 243 ILS. За последние 24 часа курс Cartesi относительно израильского шекеля вырос на +2.88%. Изменение за неделю составило +14.05%.
| = | ||
| Калькулятор CTSI - ILS / Обратный расчет: курс израильского шекеля к Cartesi | ||
| 67% | 33% |
Графики
Динамика изменения курса cartesi относительно израильского шекеля, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80986макс: 0.84041за сутки:
0.83641 Таблица изменений курса cartesi : показать
Дата Курс +/- 24.04 11:00 0.83641 -0.00239 24.04 10:50 0.8388 +0.00083 24.04 10:40 0.83797 -0.00226 24.04 10:30 0.84023 -0.00018 24.04 10:20 0.84041 +0.00248 24.04 10:10 0.83793 +0.00064 24.04 10:03 0.83729 -0.00017 24.04 10:00 0.83746 +0.00251 24.04 09:50 0.83495 +0.00704 24.04 09:40 0.82791 +0.00116 24.04 09:30 0.82675 -0.00319 24.04 09:20 0.82994 -0.00261 24.04 09:10 0.83255 -0.00198 24.04 09:00 0.83453 -0.00326 24.04 08:50 0.83779 +0.00354 24.04 08:40 0.83425 +0.00214 24.04 08:30 0.83211 -0.00348 24.04 08:20 0.83559 -0.00297 24.04 08:10 0.83856 +0.00266 24.04 08:03 0.8359 -0.00028 24.04 08:00 0.83618 +0.00884 24.04 07:50 0.82734 +0.00334 24.04 07:40 0.824 +9.0E-5 24.04 07:30 0.82391 +0.00131 24.04 07:20 0.8226 +0.00081 24.04 07:10 0.82179 +0.00109 24.04 07:00 0.8207 -0.0008 24.04 06:50 0.8215 +0.00219 24.04 06:40 0.81931 +0.00184 24.04 06:30 0.81747 -0.00145 24.04 06:20 0.81892 -0.00128 24.04 06:10 0.8202 +0.0033 24.04 06:03 0.8169 +0.00046 24.04 06:00 0.81644 -0.00126 24.04 05:50 0.8177 +0.00211 24.04 05:40 0.81559 -0.00254 24.04 05:30 0.81813 -0.00257 24.04 05:20 0.8207 +0.00038 24.04 05:10 0.82032 -0.00072 24.04 05:00 0.82104 -0.00072 24.04 04:50 0.82176 +0.00125 24.04 04:40 0.82051 -0.00182 24.04 04:30 0.82233 +0.00184 24.04 04:20 0.82049 -0.00076 24.04 04:10 0.82125 +0.00222 24.04 04:03 0.81903 -0.00022 24.04 04:00 0.81925 +0.00106 24.04 03:50 0.81819 +0.00192 24.04 03:40 0.81627 +0.00557 24.04 03:30 0.8107 -0.00726 24.04 03:20 0.81796 -0.00199 24.04 03:10 0.81995 +0.00292 24.04 03:00 0.81703 -0.00044 24.04 02:50 0.81747 +0.00109 24.04 02:40 0.81638 -9.0E-5 24.04 02:30 0.81647 +0.00099 24.04 02:20 0.81548 +0.00233 24.04 02:10 0.81315 -0.00289 24.04 02:03 0.81604 +0.00011 24.04 02:00 0.81593 -0.00351 24.04 01:50 0.81944 -0.00021 24.04 01:40 0.81965 -0.00147 24.04 01:30 0.82112 -0.00029 24.04 01:20 0.82141 +0.00198 24.04 01:10 0.81943 +0.00222 24.04 01:00 0.81721 +0.00045 24.04 00:50 0.81676 -0.00094 24.04 00:40 0.8177 +0.00016 24.04 00:30 0.81754 +0.0006 24.04 00:20 0.81694 -0.00307 24.04 00:10 0.82001 +0.0011 24.04 00:03 0.81891 -0.00022 24.04 00:00 0.81913 -0.00166 23.04 23:50 0.82079 -0.00039 23.04 23:40 0.82118 +0.00149 23.04 23:30 0.81969 -0.00169 23.04 23:20 0.82138 +0.00135 23.04 23:10 0.82003 -0.00117 23.04 23:00 0.8212 -0.00015 23.04 22:50 0.82135 +0.00083 23.04 22:40 0.82052 +0.00291 23.04 22:30 0.81761 -0.00097 23.04 22:20 0.81858 +0.00061 23.04 22:10 0.81797 -0.00037 23.04 22:03 0.81834 +0.00167 23.04 22:00 0.81667 +0.0012 23.04 21:50 0.81547 -0.00252 23.04 21:40 0.81799 -0.00133 23.04 21:30 0.81932 -0.00049 23.04 21:20 0.81981 -0.00111 23.04 21:10 0.82092 -0.00065 23.04 21:00 0.82157 -0.00027 23.04 20:50 0.82184 +0.00239 23.04 20:40 0.81945 -0.00076 23.04 20:30 0.82021 -0.00052 23.04 20:20 0.82073 -0.00023 23.04 20:10 0.82096 +0.00085 23.04 20:03 0.82011 -0.00109 23.04 20:00 0.8212 +0.00011 23.04 19:50 0.82109 +0.00093 23.04 19:40 0.82016 -0.00081 23.04 19:30 0.82097 -0.0009 23.04 19:20 0.82187 +0.00054 23.04 19:10 0.82133 +0.0018 23.04 19:00 0.81953 +0.00069 23.04 18:50 0.81884 -0.00159 23.04 18:40 0.82043 -0.00352 23.04 18:30 0.82395 +0.00183 23.04 18:20 0.82212 -0.00226 23.04 18:10 0.82438 +0.00054 23.04 18:03 0.82384 -0.00017 23.04 18:00 0.82401 +0.00023 23.04 17:50 0.82378 -0.00565 23.04 17:40 0.82943 +0.00039 23.04 17:30 0.82904 +0.00269 23.04 17:20 0.82635 +0.00486 23.04 17:10 0.82149 +0.0011 23.04 17:00 0.82039 +0.00063 23.04 16:50 0.81976 +0.00424 23.04 16:40 0.81552 +0.00314 23.04 16:30 0.81238 -0.00087 23.04 16:20 0.81325 -0.00172 23.04 16:10 0.81497 -0.00067 23.04 16:03 0.81564 +0.0001 23.04 16:00 0.81554 +0.00157 23.04 15:50 0.81397 -0.00129 23.04 15:40 0.81526 -0.00293 23.04 15:30 0.81819 +0.00222 23.04 15:20 0.81597 -0.00223 23.04 15:10 0.8182 +0.00429 23.04 15:00 0.81391 +0.00347 23.04 14:50 0.81044 +3.0E-5 23.04 14:40 0.81041 -0.00239 23.04 14:30 0.8128 -0.00346 23.04 14:20 0.81626 +0.00398 23.04 14:10 0.81228 -0.00527 23.04 14:03 0.81755 -0.00019 23.04 14:00 0.81774 -0.00148 23.04 13:50 0.81922 -0.00135 23.04 13:40 0.82057 +0.00077 23.04 13:30 0.8198 -9.0E-5 23.04 13:20 0.81989 +0.00038 23.04 13:10 0.81951 +0.00422 23.04 13:00 0.81529 +0.00543 23.04 12:50 0.80986 -0.0022 23.04 12:40 0.81206 +9.0E-5 23.04 12:30 0.81197 -0.00123 23.04 12:20 0.8132 +0.00013 23.04 12:10 0.81307 +5.0E-5 23.04 12:03 0.81302 +5.0E-5 23.04 12:00 0.81297 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69953макс: 0.84041за неделю:
0.83641 Таблица изменений курса cartesi : показать
Дата Курс +/- 24.04 11:00 0.83641 -0.00239 24.04 10:50 0.8388 +0.00251 24.04 09:50 0.83495 -0.00326 24.04 08:50 0.83779 +0.00884 24.04 07:50 0.82734 -0.0008 24.04 06:50 0.8215 -0.00126 24.04 05:50 0.8177 -0.00072 24.04 04:50 0.82176 +0.00106 24.04 03:50 0.81819 -0.00044 24.04 02:50 0.81747 -0.00351 24.04 01:50 0.81944 +0.00045 24.04 00:50 0.81676 -0.00166 23.04 23:50 0.82079 -0.00015 23.04 22:50 0.82135 +0.0012 23.04 21:50 0.81547 -0.00027 23.04 20:50 0.82184 +0.00011 23.04 19:50 0.82109 +0.00069 23.04 18:50 0.81884 +0.00023 23.04 17:50 0.82378 +0.00063 23.04 16:50 0.81976 +0.00157 23.04 15:50 0.81397 +0.00347 23.04 14:50 0.81044 -0.00148 23.04 13:50 0.81922 +0.00543 23.04 12:50 0.80986 +0.00486 23.04 11:50 0.80811 +0.00013 23.04 10:50 0.8032 -0.00468 23.04 09:50 0.81321 +0.00057 23.04 08:50 0.81687 -0.00354 23.04 07:50 0.81428 -0.00159 23.04 06:50 0.81943 -0.00288 23.04 05:50 0.82717 -0.00307 23.04 04:50 0.83511 +0.00023 23.04 03:50 0.83294 -0.00127 23.04 02:50 0.82896 +0.00195 23.04 01:50 0.82995 -1.0E-5 23.04 00:50 0.82861 -0.00015 22.04 23:50 0.83043 +0.00103 22.04 22:50 0.82712 -0.00226 22.04 21:50 0.82967 +0.0025 22.04 20:50 0.83002 -0.00197 22.04 19:50 0.8222 -0.00026 22.04 18:50 0.82693 -0.00149 22.04 17:50 0.82695 +0.00263 22.04 16:50 0.82391 +0.00089 22.04 15:50 0.82467 +0.00027 22.04 14:50 0.82043 +0.00084 22.04 13:50 0.82575 +0.002 22.04 12:50 0.82122 -0.00543 22.04 11:50 0.82238 -0.00313 22.04 10:50 0.82875 -0.00274 22.04 09:50 0.84023 +0.00548 22.04 08:50 0.83501 +0.00272 22.04 07:50 0.82788 +0.00388 22.04 06:50 0.82227 +0.00023 22.04 05:50 0.80387 -0.00494 22.04 04:50 0.80871 +0.00183 22.04 03:50 0.80655 -0.0001 22.04 02:50 0.80657 -0.0016 22.04 01:50 0.80952 +0.00039 22.04 00:50 0.80507 +0.00112 21.04 23:50 0.80192 -0.00217 21.04 22:50 0.805 -0.00061 21.04 21:50 0.80092 +0.00127 21.04 20:50 0.80093 +0.00389 21.04 19:50 0.79411 -0.0015 21.04 18:50 0.80806 -0.00118 21.04 17:50 0.80275 -0.0083 21.04 16:50 0.80664 -0.00263 21.04 15:50 0.81211 -0.00124 21.04 14:50 0.81875 +0.00129 21.04 13:50 0.8172 +0.00029 21.04 12:50 0.8094 -0.00227 21.04 11:50 0.81298 +0.00291 21.04 10:50 0.81212 -0.00079 21.04 09:50 0.81399 -0.00063 21.04 08:50 0.81258 +0.0019 21.04 07:50 0.81508 -0.00026 21.04 06:50 0.81852 +0.00154 21.04 05:50 0.81733 +0.00043 21.04 04:50 0.81466 +0.00151 21.04 03:50 0.80914 -0.00116 21.04 02:50 0.822 -0.00097 21.04 01:50 0.81756 +2.0E-5 21.04 00:50 0.81947 -0.00056 20.04 23:50 0.82063 +0.00068 20.04 22:50 0.8166 -0.00236 20.04 21:50 0.81453 +0.00267 20.04 20:50 0.81314 -0.00167 20.04 19:50 0.80465 +0.00601 20.04 18:50 0.78423 +0.00332 20.04 17:50 0.7727 -0.00216 20.04 16:50 0.77546 +0.00159 20.04 15:50 0.76809 +0.00186 20.04 14:50 0.76177 +0.00098 20.04 13:50 0.75635 -0.00379 20.04 12:50 0.75671 -0.00339 20.04 11:50 0.76092 -0.00065 20.04 10:50 0.76377 -0.00087 20.04 09:50 0.76533 +8.0E-5 20.04 08:50 0.76162 -0.0019 20.04 07:50 0.76331 -0.00025 20.04 06:50 0.7589 -0.00071 20.04 05:50 0.76485 +0.00255 20.04 04:50 0.76188 -0.00296 20.04 03:50 0.75569 +0.00193 20.04 02:50 0.76187 -0.00207 20.04 01:50 0.75945 +3.0E-5 20.04 00:50 0.76288 +0.00151 19.04 23:50 0.75666 +0.00219 19.04 22:50 0.76399 +0.00113 19.04 21:50 0.76482 +0.00037 19.04 20:50 0.76861 +0.00185 19.04 19:50 0.76343 -0.00067 19.04 18:50 0.76887 -0.00286 19.04 17:50 0.76513 -0.00322 19.04 16:50 0.76767 -0.00934 19.04 15:50 0.77291 -0.00451 19.04 14:50 0.77728 +0.007 19.04 13:50 0.76713 +0.00041 19.04 12:50 0.76855 +0.00141 19.04 11:50 0.77146 -0.00074 19.04 10:50 0.76549 +0.006 19.04 09:50 0.76213 +0.00426 19.04 08:50 0.73778 -0.00249 19.04 07:50 0.74497 -0.00265 19.04 06:50 0.73597 +0.00889 19.04 05:50 0.69953 -0.0008 19.04 04:50 0.71446 -0.00198 19.04 03:50 0.7467 +0.00012 19.04 02:50 0.75072 -0.0015 19.04 01:50 0.757 +0.00066 19.04 00:50 0.75196 +0.00301 18.04 23:50 0.74424 +0.00068 18.04 22:50 0.74181 -0.00176 18.04 21:50 0.73768 -0.00516 18.04 20:50 0.73347 -0.00171 18.04 19:50 0.74301 -0.00181 18.04 18:50 0.74386 +0.00035 18.04 17:50 0.74632 +0.00395 18.04 16:50 0.7223 -0.00227 18.04 15:50 0.72332 -0.00102 18.04 14:50 0.73387 -0.0027 18.04 13:50 0.71171 +0.00536 18.04 12:50 0.70908 -0.00061 18.04 11:50 0.71173 -0.00029 18.04 10:50 0.70242 +0.00142 18.04 09:50 0.70457 +0.00045 18.04 08:50 0.72318 -0.00235 18.04 07:50 0.72545 +0.00118 18.04 06:50 0.72487 +0.00186 18.04 05:50 0.71985 -0.00198 18.04 04:50 0.71912 +0.00668 18.04 03:50 0.70496 +0.00099 18.04 02:50 0.71682 -0.00304 18.04 01:50 0.72615 -0.00029 18.04 00:50 0.72579 -0.00724 17.04 23:50 0.72192 +0.00395 17.04 22:50 0.72045 -0.00471 17.04 21:50 0.73502 +0.00595 17.04 20:50 0.70848 -0.00227 17.04 19:50 0.70299 +5.0E-5 17.04 18:50 0.70483 -0.00307 17.04 17:50 0.7154 -0.00378 17.04 16:50 0.72856 +0.00659 17.04 15:50 0.71102 -0.00336 17.04 14:50 0.72408 -0.00083 17.04 13:50 0.72597 -0.00125 17.04 12:50 0.73292 -0.00135 17.04 11:50 0.73336 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 0.69953макс: 1.2095за месяц:
Таблица изменений курса cartesi : показать0.83641 Дата Курс +/- 23.04.2024 0.81678 -0.01034 22.04.2024 0.82712 +0.01757 21.04.2024 0.80955 +0.0275 20.04.2024 0.78205 +0.02829 19.04.2024 0.75376 +0.02254 18.04.2024 0.73122 +0.0038 17.04.2024 0.72742 -0.00103 16.04.2024 0.72845 -0.02116 15.04.2024 0.74961 +0.01876 14.04.2024 0.73085 -0.05467 13.04.2024 0.78552 -0.17085 12.04.2024 0.95637 -0.06943 11.04.2024 1.0258 +0.0066 10.04.2024 1.0192 -0.031 09.04.2024 1.0502 -0.0048 08.04.2024 1.055 -0.0015 07.04.2024 1.0565 +0.0256 06.04.2024 1.0309 +0.0099 05.04.2024 1.021 -0.0071 04.04.2024 1.0281 +0.0211 03.04.2024 1.007 +0.0012 02.04.2024 1.0058 -0.0816 01.04.2024 1.0874 -0.0745 31.03.2024 1.1619 -0.0328 30.03.2024 1.1947 -0.0148 29.03.2024 1.2095 +0.0397 28.03.2024 1.1698 -0.017 27.03.2024 1.1868 -0.0116 26.03.2024 1.1984 +0.0449 25.03.2024 1.1535 +0.0584 24.03.2024 1.0951 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
мин: 0.69953макс: 1.4797за квартал:
Таблица изменений курса cartesi : показать0.83641 Дата Курс +/- 23.04.2024 0.81678 -0.01034 22.04.2024 0.82712 +0.01757 21.04.2024 0.80955 +0.0275 20.04.2024 0.78205 +0.02829 19.04.2024 0.75376 +0.02254 18.04.2024 0.73122 +0.0038 17.04.2024 0.72742 -0.00103 16.04.2024 0.72845 -0.02116 15.04.2024 0.74961 +0.01876 14.04.2024 0.73085 -0.05467 13.04.2024 0.78552 -0.17085 12.04.2024 0.95637 -0.06943 11.04.2024 1.0258 +0.0066 10.04.2024 1.0192 -0.031 09.04.2024 1.0502 -0.0048 08.04.2024 1.055 -0.0015 07.04.2024 1.0565 +0.0256 06.04.2024 1.0309 +0.0099 05.04.2024 1.021 -0.0071 04.04.2024 1.0281 +0.0211 03.04.2024 1.007 +0.0012 02.04.2024 1.0058 -0.0816 01.04.2024 1.0874 -0.0745 31.03.2024 1.1619 -0.0328 30.03.2024 1.1947 -0.0148 29.03.2024 1.2095 +0.0397 28.03.2024 1.1698 -0.017 27.03.2024 1.1868 -0.0116 26.03.2024 1.1984 +0.0449 25.03.2024 1.1535 +0.0584 24.03.2024 1.0951 +0.0126 23.03.2024 1.0825 -0.0037 22.03.2024 1.0862 -0.0103 21.03.2024 1.0965 +0.0684 20.03.2024 1.0281 -0.0013 19.03.2024 1.0294 -0.1225 18.03.2024 1.1519 -0.0258 17.03.2024 1.1777 -0.0405 16.03.2024 1.2182 -0.0591 15.03.2024 1.2773 -0.129 14.03.2024 1.4063 -0.05 13.03.2024 1.4563 +0.0647 12.03.2024 1.3916 +0.0362 11.03.2024 1.3554 -0.0049 10.03.2024 1.3603 +0.002 09.03.2024 1.3583 +0.0538 08.03.2024 1.3045 -0.0319 07.03.2024 1.3364 +0.0246 06.03.2024 1.3118 -0.0615 05.03.2024 1.3733 -0.0723 04.03.2024 1.4456 -0.0341 03.03.2024 1.4797 +0.0127 02.03.2024 1.467 +0.0237 01.03.2024 1.4433 +0.0023 29.02.2024 1.441 +0.0433 28.02.2024 1.3977 +0.1187 27.02.2024 1.279 -0.0176 26.02.2024 1.2966 +0.019 25.02.2024 1.2776 +0.0796 24.02.2024 1.198 -0.0005 23.02.2024 1.1985 +0.0002 22.02.2024 1.1983 +0.0722 21.02.2024 1.1261 -0.0011 20.02.2024 1.1272 +0.0287 19.02.2024 1.0985 +0.0284 18.02.2024 1.0701 +0.0106 17.02.2024 1.0595 -0.0514 16.02.2024 1.1109 -0.0225 15.02.2024 1.1334 +0.0099 14.02.2024 1.1235 +0.0271 13.02.2024 1.0964 +0.0656 12.02.2024 1.0308 -0.0069 11.02.2024 1.0377 -0.0181 10.02.2024 1.0558 -0.0382 09.02.2024 1.094 -0.0009 08.02.2024 1.0949 +0.0409 07.02.2024 1.054 +0.11514 06.02.2024 0.93886 +0.06003 05.02.2024 0.87883 +0.00334 04.02.2024 0.87549 -0.00974 03.02.2024 0.88523 +0.01953 02.02.2024 0.8657 +0.01184 01.02.2024 0.85386 -0.03362 31.01.2024 0.88748 -0.02711 30.01.2024 0.91459 +0.01601 29.01.2024 0.89858 +0.03389 28.01.2024 0.86469 +0.01274 27.01.2024 0.85195 -0.00414 26.01.2024 0.85609 +0.0712 25.01.2024 0.78489 -0.07171 24.01.2024 0.8566