Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cartesi

Курс израильского шекеля к Cartesi

Обновлено: 28.03.2024 21:40:01

=
Калькулятор ILS - CTSI / Обратный расчет: курс Cartesi к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно cartesi, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84193
    макс: 0.88245
    за сутки:
      0.85051

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 21:400.85051+0.00315
    28.03 21:300.84736+0.00081
    28.03 21:200.84655-0.00159
    28.03 21:100.84814-0.00017
    28.03 21:000.84831+0.0012
    28.03 20:500.84711+0.00104
    28.03 20:400.84607+0.00299
    28.03 20:300.84308-0.00295
    28.03 20:200.84603+0.00081
    28.03 20:100.84522-0.00031
    28.03 20:030.84553+0.0014
    28.03 20:000.84413+0.0022
    28.03 19:500.84193-0.00288
    28.03 19:400.84481-0.00319
    28.03 19:300.848-0.00272
    28.03 19:200.85072+0.00098
    28.03 19:100.84974+0.00138
    28.03 19:000.84836-0.00117
    28.03 18:500.84953-0.00057
    28.03 18:400.8501+0.00051
    28.03 18:300.84959-0.00361
    28.03 18:200.8532+0.00185
    28.03 18:100.85135+0.00277
    28.03 18:030.84858+0.00065
    28.03 18:000.84793+0.00257
    28.03 17:500.84536-0.002
    28.03 17:400.84736-0.00598
    28.03 17:300.85334-0.00011
    28.03 17:200.85345+0.00487
    28.03 17:100.84858-0.0053
    28.03 17:000.85388-0.00049
    28.03 16:500.85437+0.0002
    28.03 16:400.85417-0.00378
    28.03 16:300.85795-0.00424
    28.03 16:200.86219+0.00314
    28.03 16:100.85905-1.0E-5
    28.03 16:030.85906-0.00489
    28.03 16:000.86395+0.00247
    28.03 15:500.86148-0.00146
    28.03 15:400.86294+0.00061
    28.03 15:300.86233+0.00056
    28.03 15:200.86177+0.00429
    28.03 15:100.85748-0.00194
    28.03 15:000.85942-0.00091
    28.03 14:500.86033+0.00041
    28.03 14:400.85992+0.00428
    28.03 14:300.85564-0.00123
    28.03 14:200.85687-0.00375
    28.03 14:100.86062+0.00216
    28.03 14:030.85846-0.0003
    28.03 14:000.85876+0.00455
    28.03 13:500.85421+0.00052
    28.03 13:400.85369-0.00144
    28.03 13:300.85513+0.00396
    28.03 13:200.85117+0.00205
    28.03 13:100.84912+3.0E-5
    28.03 13:000.84909-0.00109
    28.03 12:500.85018-0.00193
    28.03 12:400.85211+0.00161
    28.03 12:300.8505+0.00101
    28.03 12:200.84949+0.00098
    28.03 12:100.84851-0.00076
    28.03 12:030.84927-2.0E-5
    28.03 12:000.84929+0.00059
    28.03 11:500.8487-0.00205
    28.03 11:400.85075-0.00091
    28.03 11:300.85166-0.00058
    28.03 11:200.85224+0.00098
    28.03 11:100.85126+0.00063
    28.03 11:000.85063-0.00118
    28.03 10:500.85181-0.00249
    28.03 10:400.8543+0.00068
    28.03 10:300.85362+0.00031
    28.03 10:200.85331-0.00178
    28.03 10:100.85509+0.00101
    28.03 10:030.85408-0.00053
    28.03 10:000.85461-0.00111
    28.03 09:500.85572-0.00087
    28.03 09:400.85659-0.00212
    28.03 09:300.85871-0.00384
    28.03 09:200.86255-0.00548
    28.03 09:100.86803+0.00051
    28.03 09:000.86752+0.00266
    28.03 08:500.86486-0.00145
    28.03 08:400.86631+0.00225
    28.03 08:300.86406-0.00231
    28.03 08:200.86637+0.00229
    28.03 08:100.86408+9.0E-5
    28.03 08:030.86399+0.0002
    28.03 08:000.86379+0.00165
    28.03 07:500.86214-0.00235
    28.03 07:400.86449+4.0E-5
    28.03 07:300.86445-0.00397
    28.03 07:200.86842-0.00235
    28.03 07:100.87077-0.00437
    28.03 07:000.87514-0.00731
    28.03 06:500.88245+0.00565
    28.03 06:400.8768-0.00058
    28.03 06:300.87738+0.0046
    28.03 06:200.87278+0.00052
    28.03 06:100.87226-0.00507
    28.03 06:030.87733-0.0006
    28.03 06:000.87793+0.0008
    28.03 05:500.87713+0.00507
    28.03 05:400.87206+0.00476
    28.03 05:300.8673+0.00268
    28.03 05:200.86462-0.00187
    28.03 05:100.86649-0.00566
    28.03 05:000.87215+0.00372
    28.03 04:500.86843-0.00184
    28.03 04:400.87027-0.00121
    28.03 04:300.87148+0.00424
    28.03 04:200.86724+0.00351
    28.03 04:100.86373+0.00404
    28.03 04:030.85969+0.00131
    28.03 04:000.85838-0.00288
    28.03 03:500.86126+0.00153
    28.03 03:400.85973+0.00569
    28.03 03:300.85404-0.00576
    28.03 03:200.8598-0.00205
    28.03 03:100.86185+0.00103
    28.03 03:000.86082-0.0055
    28.03 02:500.86632+0.00026
    28.03 02:400.86606+0.00141
    28.03 02:300.86465+0.00249
    28.03 02:200.86216+0.00177
    28.03 02:100.86039+0.00295
    28.03 02:030.85744-0.00083
    28.03 02:000.85827+0.00043
    28.03 01:500.85784-0.00015
    28.03 01:400.85799+0.00024
    28.03 01:300.85775-0.00065
    28.03 01:200.8584-0.0003
    28.03 01:100.8587+0.00106
    28.03 01:000.85764+0.00444
    28.03 00:500.8532+0.0012
    28.03 00:400.852+0.00115
    28.03 00:300.85085-0.00063
    28.03 00:200.85148-0.00325
    28.03 00:100.85473-0.00058
    28.03 00:030.85531-0.00067
    28.03 00:000.85598+0.00191
    27.03 23:500.85407-0.00424
    27.03 23:400.85831+0.00582
    27.03 23:300.85249-0.00051
    27.03 23:200.853-0.00588
    27.03 23:100.85888-0.00364
    27.03 23:000.86252-0.00546
    27.03 22:500.86798+0.00401
    27.03 22:400.86397+0.00247
    27.03 22:300.8615-0.00216
    27.03 22:200.86366-0.00199
    27.03 22:100.86565-0.00556
    27.03 22:030.87121+0.00042
    27.03 22:000.87079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82108
    макс: 0.9575
    за неделю:
      0.85051

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 21:400.85051+0.0012
    28.03 20:500.84711+0.0022
    28.03 19:500.84193-0.00117
    28.03 18:500.84953+0.00257
    28.03 17:500.84536-0.00049
    28.03 16:500.85437+0.00247
    28.03 15:500.86148-0.00091
    28.03 14:500.86033+0.00455
    28.03 13:500.85421-0.00109
    28.03 12:500.85018+0.00059
    28.03 11:500.8487-0.00118
    28.03 10:500.85181-0.00111
    28.03 09:500.85572+0.00266
    28.03 08:500.86486+0.00165
    28.03 07:500.86214-0.00731
    28.03 06:500.88245+0.0008
    28.03 05:500.87713+0.00372
    28.03 04:500.86843-0.00288
    28.03 03:500.86126-0.0055
    28.03 02:500.86632+0.00043
    28.03 01:500.85784+0.00444
    28.03 00:500.8532+0.00191
    27.03 23:500.85407-0.00546
    27.03 22:500.86798+0.01053
    27.03 21:500.86026+0.00186
    27.03 20:500.84724-0.00431
    27.03 19:500.85588+0.00597
    27.03 18:500.85046-0.00117
    27.03 17:500.83753+0.00405
    27.03 16:500.82536-0.00359
    27.03 15:500.82784+0.00297
    27.03 14:500.82191-0.00046
    27.03 13:500.83099+0.00048
    27.03 12:500.84093+0.00526
    27.03 11:500.84404+0.00558
    27.03 10:500.84401+0.00049
    27.03 09:500.83216-0.00336
    27.03 08:500.83871+0.00339
    27.03 07:500.83802+0.00104
    27.03 06:500.83703-0.0007
    27.03 05:500.8338+0.00267
    27.03 04:500.82771-0.00139
    27.03 03:500.83283+0.0006
    27.03 02:500.83828-0.00447
    27.03 01:500.84302-0.00105
    27.03 00:500.83876+0.00289
    26.03 23:500.84161+0.00201
    26.03 22:500.84787+9.0E-5
    26.03 21:500.84066-0.00156
    26.03 20:500.84704+0.00146
    26.03 19:500.85829+0.00262
    26.03 18:500.84029-0.01098
    26.03 17:500.84449+0.0046
    26.03 16:500.8309-0.00068
    26.03 15:500.82635+0.00064
    26.03 14:500.83025+0.00218
    26.03 13:500.82108-0.0076
    26.03 12:500.829-0.00056
    26.03 11:500.82653+0.00568
    26.03 10:500.82805-0.00389
    26.03 09:500.82769+0.00062
    26.03 08:500.82836-0.00014
    26.03 07:500.83307-0.00086
    26.03 06:500.83837+0.00032
    26.03 05:500.83769-0.00022
    26.03 04:500.84991+0.0014
    26.03 03:500.85449+0.00111
    26.03 02:500.86386+0.00166
    26.03 01:500.85305+0.00271
    26.03 00:500.85326+0.00076
    25.03 23:500.85097-0.00032
    25.03 22:500.85263-0.00297
    25.03 21:500.85889+0.0005
    25.03 20:500.85687-0.00248
    25.03 19:500.85425+0.00101
    25.03 18:500.85937-0.00302
    25.03 17:500.86158-0.00394
    25.03 16:500.8805+0.00328
    25.03 15:500.87787-0.00057
    25.03 14:500.88485-0.00038
    25.03 13:500.87878+0.00035
    25.03 12:500.87466+0.00096
    25.03 11:500.87311+0.00575
    25.03 10:500.87686+0.00106
    25.03 09:500.87366+0.00157
    25.03 08:500.86844-0.00039
    25.03 07:500.8655+0.00346
    25.03 06:500.86182+9.0E-5
    25.03 05:500.87005+0.00167
    25.03 04:500.88058-0.00036
    25.03 03:500.88846+0.00021
    25.03 02:500.88615+0.00148
    25.03 01:500.87901-0.00086
    25.03 00:500.87857+0.00144
    24.03 23:500.88815-0.00062
    24.03 22:500.90032-0.00214
    24.03 21:500.90936-0.00011
    24.03 20:500.92167+0.00488
    24.03 19:500.90887-0.00343
    24.03 18:500.91292+0.00126
    24.03 17:500.91555+0.00356
    24.03 16:500.91295-0.00152
    24.03 15:500.9089-0.00091
    24.03 14:500.91512-0.00235
    24.03 13:500.9181-0.00242
    24.03 12:500.92382-0.00501
    24.03 11:500.9272+0.00226
    24.03 10:500.93572+0.00027
    24.03 09:500.93784-1.0E-5
    24.03 08:500.92781+0.00062
    24.03 07:500.93523-0.00134
    24.03 06:500.93736+0.00392
    24.03 05:500.92246-0.00081
    24.03 04:500.92043-0.00404
    24.03 03:500.92373+0.00526
    24.03 02:500.93335-2.0E-5
    24.03 01:500.92604-0.0003
    24.03 00:500.92441+0.00066
    23.03 23:500.92366-0.00109
    23.03 22:500.92381-0.0009
    23.03 21:500.91708-0.00047
    23.03 20:500.9177+0.00301
    23.03 19:500.90984-0.00375
    23.03 18:500.91334-0.00207
    23.03 17:500.90662-0.00603
    23.03 16:500.92277-0.00216
    23.03 15:500.91984+0.00211
    23.03 14:500.91982+0.00517
    23.03 13:500.91663+0.00039
    23.03 12:500.92926-0.00142
    23.03 11:500.92791+0.00233
    23.03 10:500.92574+0.00322
    23.03 09:500.93118-0.00078
    23.03 08:500.93219+0.00203
    23.03 07:500.92747-0.00269
    23.03 06:500.94083-9.0E-5
    23.03 05:500.92954-0.00239
    23.03 04:500.92068+0.00179
    23.03 03:500.9373-0.00328
    23.03 02:500.93714+0.00277
    23.03 01:500.94902-0.0075
    23.03 00:500.95525+0.00206
    22.03 23:500.94277-0.00617
    22.03 22:500.93532-0.00031
    22.03 21:500.93698+0.00196
    22.03 20:500.93569-0.00506
    22.03 19:500.94827-0.00082
    22.03 18:500.93013+0.00047
    22.03 17:500.9575+0.004
    22.03 16:500.9403+0.0096
    22.03 15:500.91791+0.00589
    22.03 14:500.92167+0.00796
    22.03 13:500.91657+0.00577
    22.03 12:500.90222-0.00229
    22.03 11:500.89793-0.00231
    22.03 10:500.88656+0.00068
    22.03 09:500.88792-0.00012
    22.03 08:500.88625-0.00822
    22.03 07:500.90405-0.00201
    22.03 06:500.9042+0.00089
    22.03 05:500.91868+0.00678
    22.03 04:500.90757+0.00641
    22.03 03:500.90576-0.00051
    22.03 02:500.90299+0.00289
    22.03 01:500.8999-0.00532
    22.03 00:500.90896-0.00361
    21.03 23:500.90657+0.00043
    21.03 22:500.91332
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.67583
    макс: 0.97265
    за месяц:
    0.85051  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.84259+0.00813
    26.03.20240.83446-0.03249
    25.03.20240.86695-0.04621
    24.03.20240.91316-0.01059
    23.03.20240.92375+0.00312
    22.03.20240.92063+0.00862
    21.03.20240.91201-0.06064
    20.03.20240.97265+0.00117
    19.03.20240.97148+0.10333
    18.03.20240.86815+0.01906
    17.03.20240.84909+0.02822
    16.03.20240.82087+0.03796
    15.03.20240.78291+0.07184
    14.03.20240.71107+0.02438
    13.03.20240.68669-0.03193
    12.03.20240.71862-0.01919
    11.03.20240.73781+0.00268
    10.03.20240.73513-0.0011
    09.03.20240.73623-0.03033
    08.03.20240.76656+0.0183
    07.03.20240.74826-0.01406
    06.03.20240.76232+0.03415
    05.03.20240.72817+0.03644
    04.03.20240.69173+0.0159
    03.03.20240.67583-0.00581
    02.03.20240.68164-0.01123
    01.03.20240.69287-0.00109
    29.02.20240.69396-0.02151
    28.02.20240.71547-0.06637
    27.02.20240.78184+0.01059
    26.02.20240.77125
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.84259+0.00813
    26.03.20240.83446-0.03249
    25.03.20240.86695-0.04621
    24.03.20240.91316-0.01059
    23.03.20240.92375+0.00312
    22.03.20240.92063+0.00862
    21.03.20240.91201-0.06064
    20.03.20240.97265+0.00117
    19.03.20240.97148+0.10333
    18.03.20240.86815+0.01906
    17.03.20240.84909+0.02822
    16.03.20240.82087+0.03796
    15.03.20240.78291+0.07184
    14.03.20240.71107+0.02438
    13.03.20240.68669-0.03193
    12.03.20240.71862-0.01919
    11.03.20240.73781+0.00268
    10.03.20240.73513-0.0011
    09.03.20240.73623-0.03033
    08.03.20240.76656+0.0183
    07.03.20240.74826-0.01406
    06.03.20240.76232+0.03415
    05.03.20240.72817+0.03644
    04.03.20240.69173+0.0159
    03.03.20240.67583-0.00581
    02.03.20240.68164-0.01123
    01.03.20240.69287-0.00109
    29.02.20240.69396-0.02151
    28.02.20240.71547-0.06637
    27.02.20240.78184+0.01059
    26.02.20240.77125-0.01145
    25.02.20240.7827-0.05206
    24.02.20240.83476+0.0004
    23.02.20240.83436-0.00014
    22.02.20240.8345-0.05354
    21.02.20240.88804+0.0009
    20.02.20240.88714-0.02319
    19.02.20240.91033-0.02415
    18.02.20240.93448-0.00935
    17.02.20240.94383+0.04363
    16.02.20240.9002+0.01794
    15.02.20240.88226-0.00784
    14.02.20240.8901-0.02195
    13.02.20240.91205-0.05808
    12.02.20240.97013+0.00649
    11.02.20240.96364+0.01645
    10.02.20240.94719+0.03309
    09.02.20240.9141+0.00079
    08.02.20240.91331-0.03547
    07.02.20240.94878-0.11632
    06.02.20241.0651-0.0728
    05.02.20241.1379-0.0043
    04.02.20241.1422+0.0126
    03.02.20241.1296-0.0255
    02.02.20241.1551-0.0161
    01.02.20241.1712+0.0444
    31.01.20241.1268+0.0334
    30.01.20241.0934-0.0195
    29.01.20241.1129-0.0436
    28.01.20241.1565-0.0173
    27.01.20241.1738+0.0057
    26.01.20241.1681-0.106
    25.01.20241.2741+0.1067
    24.01.20241.1674+0.0851
    23.01.20241.0823+0.0133
    22.01.20241.069-0.1035
    21.01.20241.1725-0.3039
    20.01.20241.4764-0.0065
    19.01.20241.4829+0.1196
    18.01.20241.3633+0.0749
    17.01.20241.2884+0.009
    16.01.20241.2794-0.0174
    15.01.20241.2968+0.0102
    14.01.20241.2866+0.0144
    13.01.20241.2722+0.0524
    11.01.20241.2198-0.1156
    10.01.20241.3354-0.0547
    09.01.20241.3901+0.0045
    08.01.20241.3856+0.0373
    07.01.20241.3483+0.0625
    06.01.20241.2858+0.1388
    05.01.20241.147-0.0432
    04.01.20241.1902-0.0423
    03.01.20241.2325-0.0217
    02.01.20241.2542-0.0412
    01.01.20241.2954+0.004
    31.12.20231.2914-0.0051
    30.12.20231.2965+0.0882
    29.12.20231.2083+1.2083
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот