Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Cartesi
- Биткоин 70771.92
- Эфириум 3555.68
- Tether 0.99992
- Binance Coin 582.62
- Solana 186.16
- Рипл 0.63007
- Lido Staked ETH 3552.31
- USD Coin 0.99999
- Dogecoin 0.22094
- Cardano 0.65119
- Avalanche 54.4525
- SHIBA INU 3.171E-5
- Tokamak Network 4.9006
- Polkadot 9.4569
- ChainLink 19.1846
- Bitcoin Cash 569.65
- Wrapped Bitcoin 70806.32
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0012
Курс израильского шекеля к Cartesi
Обновлено: 28.03.2024 21:40:01
= | ||
Калькулятор ILS - CTSI / Обратный расчет: курс Cartesi к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно cartesi, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84193макс: 0.88245за сутки:
0.85051 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 21:40 0.85051 +0.00315 28.03 21:30 0.84736 +0.00081 28.03 21:20 0.84655 -0.00159 28.03 21:10 0.84814 -0.00017 28.03 21:00 0.84831 +0.0012 28.03 20:50 0.84711 +0.00104 28.03 20:40 0.84607 +0.00299 28.03 20:30 0.84308 -0.00295 28.03 20:20 0.84603 +0.00081 28.03 20:10 0.84522 -0.00031 28.03 20:03 0.84553 +0.0014 28.03 20:00 0.84413 +0.0022 28.03 19:50 0.84193 -0.00288 28.03 19:40 0.84481 -0.00319 28.03 19:30 0.848 -0.00272 28.03 19:20 0.85072 +0.00098 28.03 19:10 0.84974 +0.00138 28.03 19:00 0.84836 -0.00117 28.03 18:50 0.84953 -0.00057 28.03 18:40 0.8501 +0.00051 28.03 18:30 0.84959 -0.00361 28.03 18:20 0.8532 +0.00185 28.03 18:10 0.85135 +0.00277 28.03 18:03 0.84858 +0.00065 28.03 18:00 0.84793 +0.00257 28.03 17:50 0.84536 -0.002 28.03 17:40 0.84736 -0.00598 28.03 17:30 0.85334 -0.00011 28.03 17:20 0.85345 +0.00487 28.03 17:10 0.84858 -0.0053 28.03 17:00 0.85388 -0.00049 28.03 16:50 0.85437 +0.0002 28.03 16:40 0.85417 -0.00378 28.03 16:30 0.85795 -0.00424 28.03 16:20 0.86219 +0.00314 28.03 16:10 0.85905 -1.0E-5 28.03 16:03 0.85906 -0.00489 28.03 16:00 0.86395 +0.00247 28.03 15:50 0.86148 -0.00146 28.03 15:40 0.86294 +0.00061 28.03 15:30 0.86233 +0.00056 28.03 15:20 0.86177 +0.00429 28.03 15:10 0.85748 -0.00194 28.03 15:00 0.85942 -0.00091 28.03 14:50 0.86033 +0.00041 28.03 14:40 0.85992 +0.00428 28.03 14:30 0.85564 -0.00123 28.03 14:20 0.85687 -0.00375 28.03 14:10 0.86062 +0.00216 28.03 14:03 0.85846 -0.0003 28.03 14:00 0.85876 +0.00455 28.03 13:50 0.85421 +0.00052 28.03 13:40 0.85369 -0.00144 28.03 13:30 0.85513 +0.00396 28.03 13:20 0.85117 +0.00205 28.03 13:10 0.84912 +3.0E-5 28.03 13:00 0.84909 -0.00109 28.03 12:50 0.85018 -0.00193 28.03 12:40 0.85211 +0.00161 28.03 12:30 0.8505 +0.00101 28.03 12:20 0.84949 +0.00098 28.03 12:10 0.84851 -0.00076 28.03 12:03 0.84927 -2.0E-5 28.03 12:00 0.84929 +0.00059 28.03 11:50 0.8487 -0.00205 28.03 11:40 0.85075 -0.00091 28.03 11:30 0.85166 -0.00058 28.03 11:20 0.85224 +0.00098 28.03 11:10 0.85126 +0.00063 28.03 11:00 0.85063 -0.00118 28.03 10:50 0.85181 -0.00249 28.03 10:40 0.8543 +0.00068 28.03 10:30 0.85362 +0.00031 28.03 10:20 0.85331 -0.00178 28.03 10:10 0.85509 +0.00101 28.03 10:03 0.85408 -0.00053 28.03 10:00 0.85461 -0.00111 28.03 09:50 0.85572 -0.00087 28.03 09:40 0.85659 -0.00212 28.03 09:30 0.85871 -0.00384 28.03 09:20 0.86255 -0.00548 28.03 09:10 0.86803 +0.00051 28.03 09:00 0.86752 +0.00266 28.03 08:50 0.86486 -0.00145 28.03 08:40 0.86631 +0.00225 28.03 08:30 0.86406 -0.00231 28.03 08:20 0.86637 +0.00229 28.03 08:10 0.86408 +9.0E-5 28.03 08:03 0.86399 +0.0002 28.03 08:00 0.86379 +0.00165 28.03 07:50 0.86214 -0.00235 28.03 07:40 0.86449 +4.0E-5 28.03 07:30 0.86445 -0.00397 28.03 07:20 0.86842 -0.00235 28.03 07:10 0.87077 -0.00437 28.03 07:00 0.87514 -0.00731 28.03 06:50 0.88245 +0.00565 28.03 06:40 0.8768 -0.00058 28.03 06:30 0.87738 +0.0046 28.03 06:20 0.87278 +0.00052 28.03 06:10 0.87226 -0.00507 28.03 06:03 0.87733 -0.0006 28.03 06:00 0.87793 +0.0008 28.03 05:50 0.87713 +0.00507 28.03 05:40 0.87206 +0.00476 28.03 05:30 0.8673 +0.00268 28.03 05:20 0.86462 -0.00187 28.03 05:10 0.86649 -0.00566 28.03 05:00 0.87215 +0.00372 28.03 04:50 0.86843 -0.00184 28.03 04:40 0.87027 -0.00121 28.03 04:30 0.87148 +0.00424 28.03 04:20 0.86724 +0.00351 28.03 04:10 0.86373 +0.00404 28.03 04:03 0.85969 +0.00131 28.03 04:00 0.85838 -0.00288 28.03 03:50 0.86126 +0.00153 28.03 03:40 0.85973 +0.00569 28.03 03:30 0.85404 -0.00576 28.03 03:20 0.8598 -0.00205 28.03 03:10 0.86185 +0.00103 28.03 03:00 0.86082 -0.0055 28.03 02:50 0.86632 +0.00026 28.03 02:40 0.86606 +0.00141 28.03 02:30 0.86465 +0.00249 28.03 02:20 0.86216 +0.00177 28.03 02:10 0.86039 +0.00295 28.03 02:03 0.85744 -0.00083 28.03 02:00 0.85827 +0.00043 28.03 01:50 0.85784 -0.00015 28.03 01:40 0.85799 +0.00024 28.03 01:30 0.85775 -0.00065 28.03 01:20 0.8584 -0.0003 28.03 01:10 0.8587 +0.00106 28.03 01:00 0.85764 +0.00444 28.03 00:50 0.8532 +0.0012 28.03 00:40 0.852 +0.00115 28.03 00:30 0.85085 -0.00063 28.03 00:20 0.85148 -0.00325 28.03 00:10 0.85473 -0.00058 28.03 00:03 0.85531 -0.00067 28.03 00:00 0.85598 +0.00191 27.03 23:50 0.85407 -0.00424 27.03 23:40 0.85831 +0.00582 27.03 23:30 0.85249 -0.00051 27.03 23:20 0.853 -0.00588 27.03 23:10 0.85888 -0.00364 27.03 23:00 0.86252 -0.00546 27.03 22:50 0.86798 +0.00401 27.03 22:40 0.86397 +0.00247 27.03 22:30 0.8615 -0.00216 27.03 22:20 0.86366 -0.00199 27.03 22:10 0.86565 -0.00556 27.03 22:03 0.87121 +0.00042 27.03 22:00 0.87079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82108макс: 0.9575за неделю:
0.85051 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 21:40 0.85051 +0.0012 28.03 20:50 0.84711 +0.0022 28.03 19:50 0.84193 -0.00117 28.03 18:50 0.84953 +0.00257 28.03 17:50 0.84536 -0.00049 28.03 16:50 0.85437 +0.00247 28.03 15:50 0.86148 -0.00091 28.03 14:50 0.86033 +0.00455 28.03 13:50 0.85421 -0.00109 28.03 12:50 0.85018 +0.00059 28.03 11:50 0.8487 -0.00118 28.03 10:50 0.85181 -0.00111 28.03 09:50 0.85572 +0.00266 28.03 08:50 0.86486 +0.00165 28.03 07:50 0.86214 -0.00731 28.03 06:50 0.88245 +0.0008 28.03 05:50 0.87713 +0.00372 28.03 04:50 0.86843 -0.00288 28.03 03:50 0.86126 -0.0055 28.03 02:50 0.86632 +0.00043 28.03 01:50 0.85784 +0.00444 28.03 00:50 0.8532 +0.00191 27.03 23:50 0.85407 -0.00546 27.03 22:50 0.86798 +0.01053 27.03 21:50 0.86026 +0.00186 27.03 20:50 0.84724 -0.00431 27.03 19:50 0.85588 +0.00597 27.03 18:50 0.85046 -0.00117 27.03 17:50 0.83753 +0.00405 27.03 16:50 0.82536 -0.00359 27.03 15:50 0.82784 +0.00297 27.03 14:50 0.82191 -0.00046 27.03 13:50 0.83099 +0.00048 27.03 12:50 0.84093 +0.00526 27.03 11:50 0.84404 +0.00558 27.03 10:50 0.84401 +0.00049 27.03 09:50 0.83216 -0.00336 27.03 08:50 0.83871 +0.00339 27.03 07:50 0.83802 +0.00104 27.03 06:50 0.83703 -0.0007 27.03 05:50 0.8338 +0.00267 27.03 04:50 0.82771 -0.00139 27.03 03:50 0.83283 +0.0006 27.03 02:50 0.83828 -0.00447 27.03 01:50 0.84302 -0.00105 27.03 00:50 0.83876 +0.00289 26.03 23:50 0.84161 +0.00201 26.03 22:50 0.84787 +9.0E-5 26.03 21:50 0.84066 -0.00156 26.03 20:50 0.84704 +0.00146 26.03 19:50 0.85829 +0.00262 26.03 18:50 0.84029 -0.01098 26.03 17:50 0.84449 +0.0046 26.03 16:50 0.8309 -0.00068 26.03 15:50 0.82635 +0.00064 26.03 14:50 0.83025 +0.00218 26.03 13:50 0.82108 -0.0076 26.03 12:50 0.829 -0.00056 26.03 11:50 0.82653 +0.00568 26.03 10:50 0.82805 -0.00389 26.03 09:50 0.82769 +0.00062 26.03 08:50 0.82836 -0.00014 26.03 07:50 0.83307 -0.00086 26.03 06:50 0.83837 +0.00032 26.03 05:50 0.83769 -0.00022 26.03 04:50 0.84991 +0.0014 26.03 03:50 0.85449 +0.00111 26.03 02:50 0.86386 +0.00166 26.03 01:50 0.85305 +0.00271 26.03 00:50 0.85326 +0.00076 25.03 23:50 0.85097 -0.00032 25.03 22:50 0.85263 -0.00297 25.03 21:50 0.85889 +0.0005 25.03 20:50 0.85687 -0.00248 25.03 19:50 0.85425 +0.00101 25.03 18:50 0.85937 -0.00302 25.03 17:50 0.86158 -0.00394 25.03 16:50 0.8805 +0.00328 25.03 15:50 0.87787 -0.00057 25.03 14:50 0.88485 -0.00038 25.03 13:50 0.87878 +0.00035 25.03 12:50 0.87466 +0.00096 25.03 11:50 0.87311 +0.00575 25.03 10:50 0.87686 +0.00106 25.03 09:50 0.87366 +0.00157 25.03 08:50 0.86844 -0.00039 25.03 07:50 0.8655 +0.00346 25.03 06:50 0.86182 +9.0E-5 25.03 05:50 0.87005 +0.00167 25.03 04:50 0.88058 -0.00036 25.03 03:50 0.88846 +0.00021 25.03 02:50 0.88615 +0.00148 25.03 01:50 0.87901 -0.00086 25.03 00:50 0.87857 +0.00144 24.03 23:50 0.88815 -0.00062 24.03 22:50 0.90032 -0.00214 24.03 21:50 0.90936 -0.00011 24.03 20:50 0.92167 +0.00488 24.03 19:50 0.90887 -0.00343 24.03 18:50 0.91292 +0.00126 24.03 17:50 0.91555 +0.00356 24.03 16:50 0.91295 -0.00152 24.03 15:50 0.9089 -0.00091 24.03 14:50 0.91512 -0.00235 24.03 13:50 0.9181 -0.00242 24.03 12:50 0.92382 -0.00501 24.03 11:50 0.9272 +0.00226 24.03 10:50 0.93572 +0.00027 24.03 09:50 0.93784 -1.0E-5 24.03 08:50 0.92781 +0.00062 24.03 07:50 0.93523 -0.00134 24.03 06:50 0.93736 +0.00392 24.03 05:50 0.92246 -0.00081 24.03 04:50 0.92043 -0.00404 24.03 03:50 0.92373 +0.00526 24.03 02:50 0.93335 -2.0E-5 24.03 01:50 0.92604 -0.0003 24.03 00:50 0.92441 +0.00066 23.03 23:50 0.92366 -0.00109 23.03 22:50 0.92381 -0.0009 23.03 21:50 0.91708 -0.00047 23.03 20:50 0.9177 +0.00301 23.03 19:50 0.90984 -0.00375 23.03 18:50 0.91334 -0.00207 23.03 17:50 0.90662 -0.00603 23.03 16:50 0.92277 -0.00216 23.03 15:50 0.91984 +0.00211 23.03 14:50 0.91982 +0.00517 23.03 13:50 0.91663 +0.00039 23.03 12:50 0.92926 -0.00142 23.03 11:50 0.92791 +0.00233 23.03 10:50 0.92574 +0.00322 23.03 09:50 0.93118 -0.00078 23.03 08:50 0.93219 +0.00203 23.03 07:50 0.92747 -0.00269 23.03 06:50 0.94083 -9.0E-5 23.03 05:50 0.92954 -0.00239 23.03 04:50 0.92068 +0.00179 23.03 03:50 0.9373 -0.00328 23.03 02:50 0.93714 +0.00277 23.03 01:50 0.94902 -0.0075 23.03 00:50 0.95525 +0.00206 22.03 23:50 0.94277 -0.00617 22.03 22:50 0.93532 -0.00031 22.03 21:50 0.93698 +0.00196 22.03 20:50 0.93569 -0.00506 22.03 19:50 0.94827 -0.00082 22.03 18:50 0.93013 +0.00047 22.03 17:50 0.9575 +0.004 22.03 16:50 0.9403 +0.0096 22.03 15:50 0.91791 +0.00589 22.03 14:50 0.92167 +0.00796 22.03 13:50 0.91657 +0.00577 22.03 12:50 0.90222 -0.00229 22.03 11:50 0.89793 -0.00231 22.03 10:50 0.88656 +0.00068 22.03 09:50 0.88792 -0.00012 22.03 08:50 0.88625 -0.00822 22.03 07:50 0.90405 -0.00201 22.03 06:50 0.9042 +0.00089 22.03 05:50 0.91868 +0.00678 22.03 04:50 0.90757 +0.00641 22.03 03:50 0.90576 -0.00051 22.03 02:50 0.90299 +0.00289 22.03 01:50 0.8999 -0.00532 22.03 00:50 0.90896 -0.00361 21.03 23:50 0.90657 +0.00043 21.03 22:50 0.91332 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.67583макс: 0.97265за месяц:
0.85051 Дата Курс +/- 27.03.2024 0.84259 +0.00813 26.03.2024 0.83446 -0.03249 25.03.2024 0.86695 -0.04621 24.03.2024 0.91316 -0.01059 23.03.2024 0.92375 +0.00312 22.03.2024 0.92063 +0.00862 21.03.2024 0.91201 -0.06064 20.03.2024 0.97265 +0.00117 19.03.2024 0.97148 +0.10333 18.03.2024 0.86815 +0.01906 17.03.2024 0.84909 +0.02822 16.03.2024 0.82087 +0.03796 15.03.2024 0.78291 +0.07184 14.03.2024 0.71107 +0.02438 13.03.2024 0.68669 -0.03193 12.03.2024 0.71862 -0.01919 11.03.2024 0.73781 +0.00268 10.03.2024 0.73513 -0.0011 09.03.2024 0.73623 -0.03033 08.03.2024 0.76656 +0.0183 07.03.2024 0.74826 -0.01406 06.03.2024 0.76232 +0.03415 05.03.2024 0.72817 +0.03644 04.03.2024 0.69173 +0.0159 03.03.2024 0.67583 -0.00581 02.03.2024 0.68164 -0.01123 01.03.2024 0.69287 -0.00109 29.02.2024 0.69396 -0.02151 28.02.2024 0.71547 -0.06637 27.02.2024 0.78184 +0.01059 26.02.2024 0.77125 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 0.84259 +0.00813 26.03.2024 0.83446 -0.03249 25.03.2024 0.86695 -0.04621 24.03.2024 0.91316 -0.01059 23.03.2024 0.92375 +0.00312 22.03.2024 0.92063 +0.00862 21.03.2024 0.91201 -0.06064 20.03.2024 0.97265 +0.00117 19.03.2024 0.97148 +0.10333 18.03.2024 0.86815 +0.01906 17.03.2024 0.84909 +0.02822 16.03.2024 0.82087 +0.03796 15.03.2024 0.78291 +0.07184 14.03.2024 0.71107 +0.02438 13.03.2024 0.68669 -0.03193 12.03.2024 0.71862 -0.01919 11.03.2024 0.73781 +0.00268 10.03.2024 0.73513 -0.0011 09.03.2024 0.73623 -0.03033 08.03.2024 0.76656 +0.0183 07.03.2024 0.74826 -0.01406 06.03.2024 0.76232 +0.03415 05.03.2024 0.72817 +0.03644 04.03.2024 0.69173 +0.0159 03.03.2024 0.67583 -0.00581 02.03.2024 0.68164 -0.01123 01.03.2024 0.69287 -0.00109 29.02.2024 0.69396 -0.02151 28.02.2024 0.71547 -0.06637 27.02.2024 0.78184 +0.01059 26.02.2024 0.77125 -0.01145 25.02.2024 0.7827 -0.05206 24.02.2024 0.83476 +0.0004 23.02.2024 0.83436 -0.00014 22.02.2024 0.8345 -0.05354 21.02.2024 0.88804 +0.0009 20.02.2024 0.88714 -0.02319 19.02.2024 0.91033 -0.02415 18.02.2024 0.93448 -0.00935 17.02.2024 0.94383 +0.04363 16.02.2024 0.9002 +0.01794 15.02.2024 0.88226 -0.00784 14.02.2024 0.8901 -0.02195 13.02.2024 0.91205 -0.05808 12.02.2024 0.97013 +0.00649 11.02.2024 0.96364 +0.01645 10.02.2024 0.94719 +0.03309 09.02.2024 0.9141 +0.00079 08.02.2024 0.91331 -0.03547 07.02.2024 0.94878 -0.11632 06.02.2024 1.0651 -0.0728 05.02.2024 1.1379 -0.0043 04.02.2024 1.1422 +0.0126 03.02.2024 1.1296 -0.0255 02.02.2024 1.1551 -0.0161 01.02.2024 1.1712 +0.0444 31.01.2024 1.1268 +0.0334 30.01.2024 1.0934 -0.0195 29.01.2024 1.1129 -0.0436 28.01.2024 1.1565 -0.0173 27.01.2024 1.1738 +0.0057 26.01.2024 1.1681 -0.106 25.01.2024 1.2741 +0.1067 24.01.2024 1.1674 +0.0851 23.01.2024 1.0823 +0.0133 22.01.2024 1.069 -0.1035 21.01.2024 1.1725 -0.3039 20.01.2024 1.4764 -0.0065 19.01.2024 1.4829 +0.1196 18.01.2024 1.3633 +0.0749 17.01.2024 1.2884 +0.009 16.01.2024 1.2794 -0.0174 15.01.2024 1.2968 +0.0102 14.01.2024 1.2866 +0.0144 13.01.2024 1.2722 +0.0524 11.01.2024 1.2198 -0.1156 10.01.2024 1.3354 -0.0547 09.01.2024 1.3901 +0.0045 08.01.2024 1.3856 +0.0373 07.01.2024 1.3483 +0.0625 06.01.2024 1.2858 +0.1388 05.01.2024 1.147 -0.0432 04.01.2024 1.1902 -0.0423 03.01.2024 1.2325 -0.0217 02.01.2024 1.2542 -0.0412 01.01.2024 1.2954 +0.004 31.12.2023 1.2914 -0.0051 30.12.2023 1.2965 +0.0882 29.12.2023 1.2083 +1.2083 28.12.2023 0