Курсы криптовалют к Cartesi

Биткоин 63697.59
Эфириум 3094.21
Tether 1.0004
Binance Coin 542.65
Solana 137
USD Coin 1.0002
Lido Staked ETH 3073.72
Рипл 0.49805
Dogecoin 0.15676
Cardano 0.46072
SHIBA INU 2.278E-5
Avalanche 35.0154
Wrapped Bitcoin 63434.03
TRON 0.11147
Wrapped TRON 0.11103
Bitcoin Cash 490.95
Polkadot 6.7338
ChainLink 13.5517
Matic Network 0.70591
Лайткоин 79.9531

Все криптовалюты » Норвежская крона » Cartesi »

Курс Cartesi к норвежской кроне

Обновлено: 17.04.2024 00:30:01 Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 2.2058 NOK, а общий объем торгов за 24 часа – 71 538 772 NOK. Рыночная капитализация составляет 1 726 866 589 NOK. За последние 24 часа курс Cartesi относительно норвежской кроны вырос на +4.61%. Изменение за неделю составило -26.44%.


	=
Калькулятор CTSI - NOK / Обратный расчет: курс норвежской кроны к Cartesi

Покупать CTSI?Продавать CTSI?

67%

33%

Графики

Динамика изменения курса cartesi относительно норвежской кроны, за 1 CTSI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0232

макс: 2.2058

за сутки:

2.2058

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
17.04 00:30	2.2058	+0.0121
17.04 00:20	2.1937	+0.0121
17.04 00:10	2.1816	+0.0145
17.04 00:03	2.1671	+0.0006
17.04 00:00	2.1665	+0.0065
16.04 23:50	2.16	+0.0036
16.04 23:40	2.1564	-0.0036
16.04 23:30	2.16	+0.0087
16.04 23:20	2.1513	-0.0022
16.04 23:10	2.1535	+0.0056
16.04 23:00	2.1479	-0.0025
16.04 22:50	2.1504	+0.0006
16.04 22:40	2.1498	-0.0185
16.04 22:30	2.1683	+0.0082
16.04 22:20	2.1601	-0.0141
16.04 22:10	2.1742	-0.0073
16.04 22:03	2.1815	+0.0034
16.04 22:00	2.1781	+0.007
16.04 21:50	2.1711	-0.0085
16.04 21:40	2.1796	+0.0058
16.04 21:30	2.1738	-0.0014
16.04 21:20	2.1752	+0.0164
16.04 21:10	2.1588	-0.0052
16.04 21:00	2.164	-0.0363
16.04 20:50	2.2003	+0.0161
16.04 20:40	2.1842	-0.0108
16.04 20:30	2.195	+0.0393
16.04 20:20	2.1557	+0.0038
16.04 20:10	2.1519	-0.0052
16.04 20:03	2.1571	+0.0132
16.04 20:00	2.1439	+0.0335
16.04 19:50	2.1104	+0.0235
16.04 19:40	2.0869	+0.0096
16.04 19:30	2.0773	-0.006
16.04 19:20	2.0833	-0.0204
16.04 19:10	2.1037	+0.0059
16.04 19:00	2.0978	+0.008
16.04 18:50	2.0898	-0.0112
16.04 18:40	2.101	-0.0138
16.04 18:30	2.1148	+0.0155
16.04 18:20	2.0993	-0.0129
16.04 18:10	2.1122	-0.0085
16.04 18:03	2.1207	+0.0082
16.04 18:00	2.1125	-0.0175
16.04 17:50	2.13	+0.0095
16.04 17:40	2.1205	-0.0247
16.04 17:30	2.1452	-0.0087
16.04 17:20	2.1539	+0.0267
16.04 17:10	2.1272	+0.0232
16.04 17:00	2.104	-0.0024
16.04 16:50	2.1064	-0.0039
16.04 16:40	2.1103	-0.0155
16.04 16:30	2.1258	+0.0049
16.04 16:20	2.1209	-0.0018
16.04 16:10	2.1227	-0.0052
16.04 16:03	2.1279	-0.0015
16.04 16:00	2.1294	-0.0154
16.04 15:50	2.1448	-0.0063
16.04 15:40	2.1511	+0.0054
16.04 15:30	2.1457	+0.0009
16.04 15:20	2.1448	-0.0017
16.04 15:10	2.1465	-0.0214
16.04 15:00	2.1679	+0.034
16.04 14:50	2.1339	-0.0099
16.04 14:40	2.1438	-0.0088
16.04 14:30	2.1526	+0.0062
16.04 14:20	2.1464	+0.0115
16.04 14:03	2.1349	+0.0137
16.04 14:00	2.1212	+0.0116
16.04 13:50	2.1096	+0.0298
16.04 13:40	2.0798	-0.0303
16.04 13:30	2.1101	-0.0216
16.04 13:20	2.1317	-0.0138
16.04 13:10	2.1455	+0.0008
16.04 13:00	2.1447	-0.01
16.04 12:50	2.1547	-0.0095
16.04 12:40	2.1642	-0.006
16.04 12:30	2.1702	+0.0125
16.04 12:20	2.1577	-0.0073
16.04 12:10	2.165	+0.0142
16.04 12:03	2.1508	-0.0002
16.04 12:00	2.151	+0.011
16.04 11:50	2.14	-0.0108
16.04 11:40	2.1508	+0.0065
16.04 11:30	2.1443	+0.0057
16.04 11:20	2.1386	-0.0157
16.04 11:10	2.1543	+0.0048
16.04 11:00	2.1495	+0.0025
16.04 10:50	2.147	-0.0182
16.04 10:40	2.1652	+0.0177
16.04 10:30	2.1475	+0.0066
16.04 10:20	2.1409	+0.0019
16.04 10:10	2.139	+0.0073
16.04 10:03	2.1317	-0.0017
16.04 10:00	2.1334	+0.0107
16.04 09:50	2.1227	+0.0185
16.04 09:40	2.1042	+0.0041
16.04 09:30	2.1001	+0.0163
16.04 09:20	2.0838	-0.0075
16.04 09:10	2.0913	+0.021
16.04 09:00	2.0703	-0.0129
16.04 08:50	2.0832	+0.0125
16.04 08:40	2.0707	+0.0056
16.04 08:30	2.0651	+0.0186
16.04 08:20	2.0465	+0.0088
16.04 08:10	2.0377	+0.0101
16.04 08:03	2.0276	+0.0008
16.04 08:00	2.0268	+0.0036
16.04 07:50	2.0232	-0.0225
16.04 07:40	2.0457	-0.0078
16.04 07:30	2.0535	-0.0092
16.04 07:20	2.0627	-0.0181
16.04 07:10	2.0808	+0.0097
16.04 07:00	2.0711	+0.0127
16.04 06:50	2.0584	-0.0211
16.04 06:40	2.0795	-0.0152
16.04 06:30	2.0947	-0.0044
16.04 06:20	2.0991	-0.0114
16.04 06:10	2.1105	+0.0071
16.04 06:03	2.1034	-0.0043
16.04 06:00	2.1077	+0.0166
16.04 05:50	2.0911	+0.0084
16.04 05:40	2.0827	+0.0031
16.04 05:30	2.0796	-0.0077
16.04 05:20	2.0873	-0.0035
16.04 05:10	2.0908	-0.004
16.04 05:00	2.0948	-0.0147
16.04 04:50	2.1095	-0.0208
16.04 04:40	2.1303	+0.0055
16.04 04:30	2.1248	+0.0273
16.04 04:20	2.0975	+0.0128
16.04 04:10	2.0847	+0.0091
16.04 04:03	2.0756	+0.0022
16.04 04:00	2.0734	+0.0099
16.04 03:50	2.0635	-0.0169
16.04 03:40	2.0804	-0.0002
16.04 03:30	2.0806	-0.0219
16.04 03:20	2.1025	+0.0052
16.04 03:10	2.0973	-0.0079
16.04 03:00	2.1052	-0.005
16.04 02:50	2.1102	+0.004
16.04 02:40	2.1062	-0.0021
16.04 02:30	2.1083	-0.0218
16.04 02:20	2.1301	+0.0047
16.04 02:10	2.1254	+0.0017
16.04 02:03	2.1237	-0.0002
16.04 02:00	2.1239	-0.001
16.04 01:50	2.1249	+0.01
16.04 01:40	2.1149	+0.0188
16.04 01:30	2.0961	-0.0006
16.04 01:20	2.0967	-0.0012
16.04 01:10	2.0979	-0.0106
16.04 01:00	2.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7904

макс: 3.0179

за неделю:

2.2058

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
17.04 00:30	2.2058	+0.0065
16.04 23:50	2.16	-0.0025
16.04 22:50	2.1504	+0.007
16.04 21:50	2.1711	-0.0363
16.04 20:50	2.2003	+0.0335
16.04 19:50	2.1104	+0.008
16.04 18:50	2.0898	-0.0175
16.04 17:50	2.13	-0.0024
16.04 16:50	2.1064	-0.0154
16.04 15:50	2.1448	+0.034
16.04 14:50	2.1339	+0.0116
16.04 13:50	2.1096	-0.01
16.04 12:50	2.1547	+0.011
16.04 11:50	2.14	+0.0025
16.04 10:50	2.147	+0.0107
16.04 09:50	2.1227	-0.0129
16.04 08:50	2.0832	+0.0036
16.04 07:50	2.0232	+0.0127
16.04 06:50	2.0584	+0.0166
16.04 05:50	2.0911	-0.0147
16.04 04:50	2.1095	+0.0099
16.04 03:50	2.0635	-0.005
16.04 02:50	2.1102	-0.001
16.04 01:50	2.1249	+0.0214
16.04 00:50	2.0871	-0.0162
15.04 23:50	2.0942	+0.0014
15.04 22:50	2.1337	-0.0241
15.04 21:50	2.0936	+0.0187
15.04 20:50	2.1062	+0.0025
15.04 19:50	2.1615	+0.0135
15.04 18:50	2.1785	-0.0117
15.04 17:50	2.1972	-0.0018
15.04 16:50	2.2644	+0.0056
15.04 15:50	2.2525	-0.0006
15.04 14:50	2.2458	+0.0056
15.04 13:50	2.2856	-0.0037
15.04 12:50	2.2823	-0.0196
15.04 11:50	2.2916	+0.003
15.04 10:50	2.2932	+0.004
15.04 09:50	2.308	+0.0216
15.04 08:50	2.1834	-0.0015
15.04 07:50	2.1417	-0.0094
15.04 06:50	2.1591	+0.0055
15.04 05:50	2.137	+0.0065
15.04 04:50	2.14	-0.0154
15.04 03:50	2.1498	-0.0171
15.04 02:50	2.2226	+0.0078
15.04 01:50	2.2079	+0.0042
15.04 00:50	2.0769	-0.0096
14.04 23:50	2.1017	-0.0035
14.04 22:50	2.1313	+0.0044
14.04 21:50	2.1574	-0.0074
14.04 20:50	2.1238	-0.0143
14.04 19:50	2.1631	-0.0062
14.04 18:50	2.1069	-0.0169
14.04 17:50	2.1235	-0.0101
14.04 16:50	2.1119	+0.0153
14.04 15:50	2.128	+0.0001
14.04 14:50	2.0949	-0.0098
14.04 13:50	2.1744	-0.0076
14.04 12:50	2.1523	-0.0183
14.04 11:50	2.1869	-0.0037
14.04 10:50	2.1746	-0.0138
14.04 09:50	2.164	-0.0025
14.04 08:50	2.1198	+0.0023
14.04 07:50	2.0727	-0.0068
14.04 06:50	1.9789	+0.0214
14.04 05:50	1.9541	+0.0059
14.04 04:50	1.9797	-0.0251
14.04 03:50	1.9815	+0.0143
14.04 02:50	2.0137	+0.0054
14.04 01:50	1.9895	+0.0484
14.04 00:50	1.7904	-0.0511
13.04 23:50	1.8324	-0.1323
13.04 22:50	2.133	+0.0248
13.04 21:50	2.2368	+0.0176
13.04 20:50	2.2073	-0.0221
13.04 19:50	2.3571	-0.0111
13.04 18:50	2.4258	+0.0056
13.04 17:50	2.4039	+0.002
13.04 16:50	2.4348	+0.0061
13.04 15:50	2.4483	-0.0072
13.04 14:50	2.4416	+0.0022
13.04 13:50	2.4559	-0.0007
13.04 12:50	2.4196	-0.0068
13.04 11:50	2.3982	-0.0045
13.04 10:50	2.3907	-0.0001
13.04 09:50	2.4103	+0.0066
13.04 08:50	2.3956	+0.0113
13.04 07:50	2.3706	-0.0045
13.04 06:50	2.335	-0.012
13.04 05:50	2.3112	-0.0334
13.04 04:50	2.2878	+0.0013
13.04 03:50	2.3333	-0.0086
13.04 02:50	2.383	+0.0079
13.04 01:50	2.3278	-0.0019
13.04 00:50	2.3644	-0.0188
12.04 23:50	2.3909	+0.0094
12.04 22:50	2.3366	-0.023
12.04 21:50	2.3418	-0.0307
12.04 20:50	2.6249	+0.0104
12.04 19:50	2.7786	-0.0114
12.04 18:50	2.8236	-0.0063
12.04 17:50	2.8343	+0.0082
12.04 16:50	2.8153	+0.0006
12.04 15:50	2.8897	-0.0068
12.04 14:50	2.9532	+0.0062
12.04 13:50	2.9373	+0.0095
12.04 12:50	2.9355	-0.0087
12.04 11:50	2.9554	-0.0067
12.04 10:50	2.9554	+0.0012
12.04 09:50	2.9786	+0.0106
12.04 08:50	2.9871	+0.0044
12.04 07:50	3.0019	+0.0003
12.04 06:50	2.9932	+0.0136
12.04 05:50	2.9767	+0.0034
12.04 04:50	2.9464	-0.0013
12.04 03:50	2.954	+0.0064
12.04 02:50	2.9193	-0.0022
12.04 01:50	2.9216	-0.0007
12.04 00:50	2.9189	+0.0001
11.04 23:50	2.9334	-0.0076
11.04 22:50	2.922	-0.0064
11.04 21:50	2.9273	-0.0062
11.04 20:50	2.9412	+0.0155
11.04 19:50	2.9204	-0.0166
11.04 18:50	2.9425	+0.0216
11.04 17:50	2.918	+0.013
11.04 16:50	2.9361	-0.0016
11.04 15:50	2.9592	-0.0107
11.04 14:50	2.9445	-0.0015
11.04 13:50	2.9686	+0.0011
11.04 12:50	2.977	-0.0041
11.04 11:50	3.0048	-0.0051
11.04 10:50	3.0105	+0.0012
11.04 09:50	2.9968	+0.0029
11.04 08:50	2.9803	+0.0128
11.04 07:50	2.9733	-0.0012
11.04 06:50	2.9909	+0.001
11.04 05:50	2.9874	-0.0079
11.04 04:50	3.0021	-0.0018
11.04 03:50	3.0179	-
11.04 02:50	3.0096	+0.0001
11.04 01:50	2.9959	+0.0062
11.04 00:50	2.9471	-0.0039
10.04 23:50	2.9638	+0.0054
10.04 22:50	2.9519	-0.0061
10.04 21:50	2.9429	-0.0025
10.04 20:50	2.9698	+0.0217
10.04 19:50	2.9286	+0.0121
10.04 18:50	2.8951	+0.0005
10.04 17:50	2.907	+0.0053
10.04 16:50	2.8527	+0.0304
10.04 15:50	2.8282	-0.0052
10.04 14:50	2.9111	+0.0166
10.04 13:50	2.8904	-0.0003
10.04 12:50	2.9084	-0.0048
10.04 11:50	2.9237	-0.0055
10.04 10:50	2.9463	-0.0096
10.04 09:50	2.9611	-0.006
10.04 08:50	2.9613	+0.0003
10.04 07:50	2.9293	+0.0038
10.04 06:50	2.9205	-0.0237
10.04 05:50	2.9158	+0.0259
10.04 04:50	2.9308	-0.0095
10.04 03:50	2.9808	-0.0014
10.04 02:50	2.9705	-0.0013
10.04 01:50	2.9985

* на графике представлен средесуточный курс cartesi в течение последних 30 дней.

мин: 1.7904

макс: 3.5517

за месяц:

2.2058

Таблица изменений курса cartesi : показать

Дата	Курс	+/-
15.04.2024	2.1904	+0.0773
14.04.2024	2.1131	-0.1581
13.04.2024	2.2712	-0.4955
12.04.2024	2.7667	-0.2036
11.04.2024	2.9703	+0.0204
10.04.2024	2.9499	-0.08
09.04.2024	3.0299	-0.0247
08.04.2024	3.0546	+0.0427
07.04.2024	3.0119	+0.0731
06.04.2024	2.9388	+0.0255
05.04.2024	2.9133	-0.0426
04.04.2024	2.9559	+0.0475
03.04.2024	2.9084	-0.0287
02.04.2024	2.9371	-0.3048
01.04.2024	3.2419	-0.1628
31.03.2024	3.4047	-0.096
30.03.2024	3.5007	-0.051
29.03.2024	3.5517	+0.1045
28.03.2024	3.4472	-0.0356
27.03.2024	3.4828	-0.0243
26.03.2024	3.5071	+0.1152
25.03.2024	3.3919	+0.1574
24.03.2024	3.2345	+0.0371
23.03.2024	3.1974	-0.008
22.03.2024	3.2054	-0.0366
21.03.2024	3.242	+0.2473
20.03.2024	2.9947	+0.0092
19.03.2024	2.9855	-0.364
18.03.2024	3.3495	-0.0479
17.03.2024	3.3974	-0.1168
16.03.2024	3.5142

* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать

Дата	Курс	+/-
15.04.2024	2.1904	+0.0773
14.04.2024	2.1131	-0.1581
13.04.2024	2.2712	-0.4955
12.04.2024	2.7667	-0.2036
11.04.2024	2.9703	+0.0204
10.04.2024	2.9499	-0.08
09.04.2024	3.0299	-0.0247
08.04.2024	3.0546	+0.0427
07.04.2024	3.0119	+0.0731
06.04.2024	2.9388	+0.0255
05.04.2024	2.9133	-0.0426
04.04.2024	2.9559	+0.0475
03.04.2024	2.9084	-0.0287
02.04.2024	2.9371	-0.3048
01.04.2024	3.2419	-0.1628
31.03.2024	3.4047	-0.096
30.03.2024	3.5007	-0.051
29.03.2024	3.5517	+0.1045
28.03.2024	3.4472	-0.0356
27.03.2024	3.4828	-0.0243
26.03.2024	3.5071	+0.1152
25.03.2024	3.3919	+0.1574
24.03.2024	3.2345	+0.0371
23.03.2024	3.1974	-0.008
22.03.2024	3.2054	-0.0366
21.03.2024	3.242	+0.2473
20.03.2024	2.9947	+0.0092
19.03.2024	2.9855	-0.364
18.03.2024	3.3495	-0.0479
17.03.2024	3.3974	-0.1168
16.03.2024	3.5142	-0.1736
15.03.2024	3.6878	-0.3789
14.03.2024	4.0667	-0.1134
13.03.2024	4.1801	+0.1759
12.03.2024	4.0042	+0.0772
11.03.2024	3.927	-0.0326
10.03.2024	3.9596	+0.006
09.03.2024	3.9536	+0.1713
08.03.2024	3.7823	-0.1131
07.03.2024	3.8954	+0.0503
06.03.2024	3.8451	-0.1946
05.03.2024	4.0397	-0.2115
04.03.2024	4.2512	-0.131
03.03.2024	4.3822	+0.0373
02.03.2024	4.3449	+0.0543
01.03.2024	4.2906	+0.0072
29.02.2024	4.2834	+0.1684
28.02.2024	4.115	+0.3958
27.02.2024	3.7192	-0.0397
26.02.2024	3.7589	+0.0505
25.02.2024	3.7084	+0.2313
24.02.2024	3.4771	-0.0015
23.02.2024	3.4786	+0.0291
22.02.2024	3.4495	+0.2411
21.02.2024	3.2084	-0.0145
20.02.2024	3.2229	+0.0421
19.02.2024	3.1808	+0.0612
18.02.2024	3.1196	+0.0308
17.02.2024	3.0888	-0.1441
16.02.2024	3.2329	-0.0632
15.02.2024	3.2961	+0.0364
14.02.2024	3.2597	+0.0882
13.02.2024	3.1715	+0.2146
12.02.2024	2.9569	-0.0245
11.02.2024	2.9814	-0.0518
10.02.2024	3.0332	-0.1115
09.02.2024	3.1447	-0.004
08.02.2024	3.1487	+0.0951
07.02.2024	3.0536	+0.3099
06.02.2024	2.7437	+0.2001
05.02.2024	2.5436	+0.0005
04.02.2024	2.5431	-0.0283
03.02.2024	2.5714	+0.0637
02.02.2024	2.5077	+0.0631
01.02.2024	2.4446	-0.0985
31.01.2024	2.5431	-0.0759
30.01.2024	2.619	+0.0527
29.01.2024	2.5663	+0.1148
28.01.2024	2.4515	+0.0361
27.01.2024	2.4154	-0.0008
26.01.2024	2.4162	+0.1924
25.01.2024	2.2238	-0.1871
24.01.2024	2.4109	-0.17
23.01.2024	2.5809	-0.0299
22.01.2024	2.6108	+0.2273
21.01.2024	2.3835	+0.4906
20.01.2024	1.8929	+0.0014
19.01.2024	1.8915	-0.1611
18.01.2024	2.0526	-0.0992
17.01.2024	2.1518	+2.1518
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот