Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Cartesi

    Все криптовалюты » Норвежская крона » Cartesi »

    Курс норвежской кроны к Cartesi

    Обновлено: 25.04.2024 16:50:01

    =
    Калькулятор NOK - CTSI / Обратный расчет: курс Cartesi к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно cartesi, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42184
      макс: 0.47062
      за сутки:
      0.46591  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 16:500.46591-0.00118
      25.04 16:400.46709-0.00288
      25.04 16:300.46997+0.00014
      25.04 16:200.46983-0.00079
      25.04 16:100.47062+0.00204
      25.04 16:030.46858+0.00091
      25.04 16:000.46767+0.00181
      25.04 15:500.46586+0.0032
      25.04 15:400.46266+0.00018
      25.04 15:300.46248+0.00134
      25.04 15:200.46114-0.00416
      25.04 15:100.4653+0.00179
      25.04 15:000.46351+0.00022
      25.04 14:500.46329-0.00117
      25.04 14:400.46446-0.00024
      25.04 14:300.4647-0.00138
      25.04 14:200.46608-0.00164
      25.04 14:100.46772-0.00038
      25.04 14:030.4681-0.00014
      25.04 14:000.46824-0.00045
      25.04 13:500.46869+0.0007
      25.04 13:400.46799-0.00034
      25.04 13:300.46833+0.00299
      25.04 13:200.46534+0.00133
      25.04 13:100.46401+0.00096
      25.04 13:000.46305-0.0005
      25.04 12:500.46355+0.00074
      25.04 12:400.46281+0.0022
      25.04 12:300.46061+0.00095
      25.04 12:200.45966-0.00053
      25.04 12:100.46019-0.00159
      25.04 12:030.46178-2.0E-5
      25.04 12:000.4618-0.00066
      25.04 11:500.46246+0.00028
      25.04 11:400.46218+0.00155
      25.04 11:300.46063+0.00049
      25.04 11:200.46014-3.0E-5
      25.04 11:100.46017-0.00044
      25.04 11:000.46061-0.00033
      25.04 10:500.46094+0.00257
      25.04 10:400.45837+0.00145
      25.04 10:300.45692+0.00106
      25.04 10:200.45586-0.00143
      25.04 10:100.45729-0.00075
      25.04 10:030.45804-0.00038
      25.04 10:000.45842-0.00091
      25.04 09:500.45933+0.00325
      25.04 09:400.45608-0.00165
      25.04 09:300.45773+0.00023
      25.04 09:200.4575-0.00217
      25.04 09:100.45967+0.00025
      25.04 09:000.45942+0.00057
      25.04 08:500.45885-0.00162
      25.04 08:400.46047-0.0024
      25.04 08:300.46287-0.00017
      25.04 08:200.46304+0.00012
      25.04 08:100.46292+0.0018
      25.04 08:030.46112+5.0E-5
      25.04 08:000.46107-0.00178
      25.04 07:500.46285-0.00139
      25.04 07:400.46424-0.00264
      25.04 07:300.46688-0.00247
      25.04 07:200.46935+0.00357
      25.04 07:100.46578+0.00173
      25.04 07:000.46405+0.00187
      25.04 06:500.46218+0.00082
      25.04 06:400.46136-0.00062
      25.04 06:300.46198+0.00038
      25.04 06:200.4616+0.00742
      25.04 06:100.45418-0.00016
      25.04 06:030.45434-0.00021
      25.04 06:000.45455-0.00013
      25.04 05:500.45468+0.00163
      25.04 05:400.45305+0.00106
      25.04 05:300.45199-0.00018
      25.04 05:200.45217-0.00281
      25.04 05:100.45498+0.00608
      25.04 05:000.4489+0.00312
      25.04 04:500.44578+0.00163
      25.04 04:400.44415-2.0E-5
      25.04 04:300.44417-0.00211
      25.04 04:200.44628+0.00208
      25.04 04:100.4442-0.00168
      25.04 04:030.44588-2.0E-5
      25.04 04:000.4459+0.00154
      25.04 03:500.44436+0.00026
      25.04 03:400.4441-0.00257
      25.04 03:300.44667-0.00083
      25.04 03:200.4475+0.00184
      25.04 03:100.44566-0.00096
      25.04 03:000.44662-0.00014
      25.04 02:500.44676-0.00205
      25.04 02:400.44881-3.0E-5
      25.04 02:300.44884-0.00028
      25.04 02:200.44912-0.00299
      25.04 02:100.45211+0.00364
      25.04 02:030.44847-1.0E-5
      25.04 02:000.44848+0.00288
      25.04 01:500.4456+0.00079
      25.04 01:400.44481-0.00069
      25.04 01:300.4455+0.00368
      25.04 01:200.44182+0.00122
      25.04 01:100.4406-0.0003
      25.04 01:000.4409-0.00092
      25.04 00:500.44182+0.00049
      25.04 00:400.44133-0.00097
      25.04 00:300.4423-0.0027
      25.04 00:200.445+0.00251
      25.04 00:100.44249+6.0E-5
      25.04 00:030.44243+0.00015
      25.04 00:000.44228+0.002
      24.04 23:500.44028+9.0E-5
      24.04 23:400.44019-0.00249
      24.04 23:300.44268+0.00119
      24.04 23:200.44149+0.00321
      24.04 23:100.43828+3.0E-5
      24.04 23:000.43825+0.00036
      24.04 22:500.43789+0.00168
      24.04 22:400.43621+0.00033
      24.04 22:300.43588-0.00284
      24.04 22:200.43872-0.00103
      24.04 22:100.43975+9.0E-5
      24.04 22:030.43966-0.00189
      24.04 22:000.44155+0.00345
      24.04 21:500.4381+0.00111
      24.04 21:400.43699-0.00041
      24.04 21:300.4374+0.00071
      24.04 21:200.43669-0.00054
      24.04 21:100.43723+0.00241
      24.04 21:000.43482+0.00203
      24.04 20:500.43279+0.00172
      24.04 20:400.43107-0.00203
      24.04 20:300.4331-0.00191
      24.04 20:200.43501-0.00216
      24.04 20:100.43717-0.00083
      24.04 20:030.438-0.00101
      24.04 20:000.43901+0.00027
      24.04 19:500.43874+0.00276
      24.04 19:400.43598-0.00122
      24.04 19:300.4372+0.00076
      24.04 19:200.43644+0.00244
      24.04 19:100.434-0.00206
      24.04 19:000.43606+0.00067
      24.04 18:500.43539+0.00343
      24.04 18:400.43196-0.00027
      24.04 18:300.43223+0.0015
      24.04 18:200.43073-0.0013
      24.04 18:100.43203+0.00146
      24.04 18:030.43057+0.00047
      24.04 18:000.4301-0.00286
      24.04 17:500.43296-0.00088
      24.04 17:400.43384+0.00707
      24.04 17:300.42677+0.00371
      24.04 17:200.42306+0.00122
      24.04 17:100.42184-0.00122
      24.04 17:000.42306
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40644
      макс: 0.49
      за неделю:
      0.46591  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 16:500.46591+0.00181
      25.04 15:500.46586+0.00022
      25.04 14:500.46329-0.00045
      25.04 13:500.46869-0.0005
      25.04 12:500.46355-0.00066
      25.04 11:500.46246-0.00033
      25.04 10:500.46094-0.00091
      25.04 09:500.45933+0.00057
      25.04 08:500.45885-0.00178
      25.04 07:500.46285+0.00187
      25.04 06:500.46218-0.00013
      25.04 05:500.45468+0.00312
      25.04 04:500.44578+0.00154
      25.04 03:500.44436-0.00014
      25.04 02:500.44676+0.00288
      25.04 01:500.4456-0.00092
      25.04 00:500.44182+0.002
      24.04 23:500.44028+0.00036
      24.04 22:500.43789+0.00345
      24.04 21:500.4381+0.00203
      24.04 20:500.43279+0.00027
      24.04 19:500.43874+0.00067
      24.04 18:500.43539-0.00286
      24.04 17:500.43296+0.00461
      24.04 16:500.41845+0.00023
      24.04 15:500.41343+0.00093
      24.04 14:500.40908-0.00214
      24.04 13:500.41292-0.0015
      24.04 12:500.41443-0.00054
      24.04 11:500.41219+0.00078
      24.04 10:500.41079-0.00166
      24.04 09:500.4131+0.0004
      24.04 08:500.4129-0.00432
      24.04 07:500.41801+8.0E-5
      24.04 06:500.42131+0.00093
      24.04 05:500.42299+0.00108
      24.04 04:500.42019-0.00058
      24.04 03:500.42205+0.00024
      24.04 02:500.42241+0.00179
      24.04 01:500.42142-0.0004
      24.04 00:500.42297+0.00118
      23.04 23:500.42057-
      23.04 22:500.42036-0.0009
      23.04 21:500.42367+0.0005
      23.04 20:500.42003+0.00024
      23.04 19:500.42011+0.00031
      23.04 18:500.4206+0.00061
      23.04 17:500.41735-0.0009
      23.04 16:500.41998-0.00082
      23.04 15:500.42298-0.00078
      23.04 14:500.42379-
      23.04 13:500.42001-0.00161
      23.04 12:500.42364-0.0022
      23.04 11:500.42422+8.0E-5
      23.04 10:500.42666+0.00124
      23.04 09:500.42261-0.00045
      23.04 08:500.42087+0.00192
      23.04 07:500.42213+0.00082
      23.04 06:500.41947+0.00138
      23.04 05:500.41561+0.00131
      23.04 04:500.41187+0.00026
      23.04 03:500.41256+0.00072
      23.04 02:500.41446-0.00116
      23.04 01:500.41416+0.0002
      23.04 00:500.41463+0.00046
      22.04 23:500.41334-0.00077
      22.04 22:500.41526+0.00209
      22.04 21:500.41302-0.00105
      22.04 20:500.41265+0.00129
      22.04 19:500.41628-0.00038
      22.04 18:500.41442+0.00124
      22.04 17:500.41392-0.0014
      22.04 16:500.41552+8.0E-5
      22.04 15:500.41461+0.0004
      22.04 14:500.41622+0.00027
      22.04 13:500.41285+0.0001
      22.04 12:500.41402+0.00223
      22.04 11:500.41396+0.00018
      22.04 10:500.41215+0.00141
      22.04 09:500.40644-0.00258
      22.04 08:500.4089-0.00108
      22.04 07:500.41215-0.0024
      22.04 06:500.41541+0.00017
      22.04 05:500.42464+0.00234
      22.04 04:500.42235-0.00072
      22.04 03:500.42324+5.0E-5
      22.04 02:500.42323+0.00124
      22.04 01:500.42128-0.00016
      22.04 00:500.42356-0.00044
      21.04 23:500.42507+0.00048
      21.04 22:500.42411+0.00033
      21.04 21:500.42627-0.00067
      21.04 20:500.42626-0.0021
      21.04 19:500.42993+0.00078
      21.04 18:500.42251+0.00062
      21.04 17:500.4253+0.00439
      21.04 16:500.42325+0.00136
      21.04 15:500.4204+0.00063
      21.04 14:500.41699-0.00066
      21.04 13:500.41778-0.00015
      21.04 12:500.4218+0.00117
      21.04 11:500.41995-0.0015
      21.04 10:500.42039+0.0004
      21.04 09:500.41943+0.00033
      21.04 08:500.42015-0.00097
      21.04 07:500.41886+0.00013
      21.04 06:500.4171-0.00079
      21.04 05:500.41771-0.00022
      21.04 04:500.41908-0.00078
      21.04 03:500.42194+0.00058
      21.04 02:500.41534+0.0005
      21.04 01:500.41759-1.0E-5
      21.04 00:500.41662+0.00028
      20.04 23:500.41603-0.00034
      20.04 22:500.41808+0.00122
      20.04 21:500.41914-0.00137
      20.04 20:500.41986+0.00088
      20.04 19:500.42429-0.00331
      20.04 18:500.43534-0.00189
      20.04 17:500.44184+0.00123
      20.04 16:500.44026-0.00092
      20.04 15:500.44449-0.0011
      20.04 14:500.44818-0.00059
      20.04 13:500.45139+0.00227
      20.04 12:500.45117+0.002
      20.04 11:500.44868+0.00039
      20.04 10:500.447+0.00051
      20.04 09:500.44609-4.0E-5
      20.04 08:500.44826+0.00112
      20.04 07:500.44727+0.00015
      20.04 06:500.44987+0.00042
      20.04 05:500.44637-0.00149
      20.04 04:500.44811+0.00178
      20.04 03:500.45178-0.00113
      20.04 02:500.44812+0.00128
      20.04 01:500.44949-0.00031
      20.04 00:500.44776-0.00038
      19.04 23:500.45092-0.00096
      19.04 22:500.44628-0.00145
      19.04 21:500.44659+0.00035
      19.04 20:500.44383-0.0014
      19.04 19:500.44716-0.00048
      19.04 18:500.44487+0.00171
      19.04 17:500.44702+0.00216
      19.04 16:500.44526+0.00343
      19.04 15:500.44422+0.00273
      19.04 14:500.44156-0.00373
      19.04 13:500.44709+0.00057
      19.04 12:500.44545-0.00103
      19.04 11:500.44399-3.0E-5
      19.04 10:500.44792-0.00621
      19.04 09:500.45259-0.0006
      19.04 08:500.46545+0.00196
      19.04 07:500.46054+0.0022
      19.04 06:500.46566-0.00623
      19.04 05:500.49+0.00047
      19.04 04:500.47982+0.00104
      19.04 03:500.45929-2.0E-5
      19.04 02:500.45678+0.00041
      19.04 01:500.45349-9.0E-5
      19.04 00:500.45622-0.00212
      18.04 23:500.46121-0.00052
      18.04 22:500.46282+0.00101
      18.04 21:500.46552+0.00299
      18.04 20:500.46852+0.00082
      18.04 19:500.46275+0.00076
      18.04 18:500.46259+0.00041
      18.04 17:500.46043-0.00365
      18.04 16:500.4768
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28156
      макс: 0.49
      за месяц:
      0.46591  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.42372+0.00206
      23.04.20240.42166+0.00733
      22.04.20240.41433-0.00739
      21.04.20240.42172-0.01483
      20.04.20240.43655-0.01724
      19.04.20240.45379-0.01679
      18.04.20240.47058-0.00204
      17.04.20240.47262+0.00329
      16.04.20240.46933+0.0128
      15.04.20240.45653-0.0167
      14.04.20240.47323+0.03294
      13.04.20240.44029+0.07885
      12.04.20240.36144+0.02478
      11.04.20240.33666-0.00234
      10.04.20240.339+0.00895
      09.04.20240.33005+0.00268
      08.04.20240.32737-0.00465
      07.04.20240.33202-0.00825
      06.04.20240.34027-0.00298
      05.04.20240.34325+0.00494
      04.04.20240.33831-0.00553
      03.04.20240.34384+0.00337
      02.04.20240.34047+0.03201
      01.04.20240.30846+0.01475
      31.03.20240.29371+0.00805
      30.03.20240.28566+0.0041
      29.03.20240.28156-0.00853
      28.03.20240.29009+0.00297
      27.03.20240.28712+0.00199
      26.03.20240.28513-0.00969
      25.03.20240.29482
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.22819
      макс: 0.49
      за квартал:
      0.46591  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.42372+0.00206
      23.04.20240.42166+0.00733
      22.04.20240.41433-0.00739
      21.04.20240.42172-0.01483
      20.04.20240.43655-0.01724
      19.04.20240.45379-0.01679
      18.04.20240.47058-0.00204
      17.04.20240.47262+0.00329
      16.04.20240.46933+0.0128
      15.04.20240.45653-0.0167
      14.04.20240.47323+0.03294
      13.04.20240.44029+0.07885
      12.04.20240.36144+0.02478
      11.04.20240.33666-0.00234
      10.04.20240.339+0.00895
      09.04.20240.33005+0.00268
      08.04.20240.32737-0.00465
      07.04.20240.33202-0.00825
      06.04.20240.34027-0.00298
      05.04.20240.34325+0.00494
      04.04.20240.33831-0.00553
      03.04.20240.34384+0.00337
      02.04.20240.34047+0.03201
      01.04.20240.30846+0.01475
      31.03.20240.29371+0.00805
      30.03.20240.28566+0.0041
      29.03.20240.28156-0.00853
      28.03.20240.29009+0.00297
      27.03.20240.28712+0.00199
      26.03.20240.28513-0.00969
      25.03.20240.29482-0.01435
      24.03.20240.30917-0.00359
      23.03.20240.31276+0.00079
      22.03.20240.31197+0.00352
      21.03.20240.30845-0.02547
      20.03.20240.33392-0.00103
      19.03.20240.33495+0.0364
      18.03.20240.29855+0.00421
      17.03.20240.29434+0.00978
      16.03.20240.28456+0.0134
      15.03.20240.27116+0.02526
      14.03.20240.2459+0.00667
      13.03.20240.23923-0.01051
      12.03.20240.24974-0.00491
      11.03.20240.25465+0.0021
      10.03.20240.25255-0.00038
      09.03.20240.25293-0.01146
      08.03.20240.26439+0.00768
      07.03.20240.25671-0.00336
      06.03.20240.26007+0.01252
      05.03.20240.24755+0.01232
      04.03.20240.23523+0.00704
      03.03.20240.22819-0.00197
      02.03.20240.23016-0.00291
      01.03.20240.23307-0.00039
      29.02.20240.23346-0.00955
      28.02.20240.24301-0.02587
      27.02.20240.26888+0.00284
      26.02.20240.26604-0.00362
      25.02.20240.26966-0.01793
      24.02.20240.28759+0.00012
      23.02.20240.28747-0.00243
      22.02.20240.2899-0.02178
      21.02.20240.31168+0.0014
      20.02.20240.31028-0.00411
      19.02.20240.31439-0.00616
      18.02.20240.32055-0.00321
      17.02.20240.32376+0.01444
      16.02.20240.30932+0.00594
      15.02.20240.30338-0.0034
      14.02.20240.30678-0.00853
      13.02.20240.31531-0.02288
      12.02.20240.33819+0.00278
      11.02.20240.33541+0.00572
      10.02.20240.32969+0.01169
      09.02.20240.318+0.00041
      08.02.20240.31759-0.00989
      07.02.20240.32748-0.037
      06.02.20240.36448-0.02866
      05.02.20240.39314-8.0E-5
      04.02.20240.39322+0.00432
      03.02.20240.3889-0.00987
      02.02.20240.39877-0.01029
      01.02.20240.40906+0.01584
      31.01.20240.39322+0.0114
      30.01.20240.38182-0.00784
      29.01.20240.38966-0.01825
      28.01.20240.40791-0.0061
      27.01.20240.41401+0.00013
      26.01.20240.41388-0.0358
      25.01.20240.44968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.