Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Cash Cat » Cardano

    Курс Cash Cat (CASHCAT) к Cardano (ADA)

    Обновлено: 14.09.2026 07:20:02

    =
    Калькулятор CASHCAT - ADA / Обратный расчет: курс Cardano к Cash Cat
    0
    10010

    Графики

    Динамика изменения курса cash cat относительно cardano, за 1 CASHCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74444
      макс: 0.86857
      за сутки:
        0.77962

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      14.09 07:200.77962+0.01032
      14.09 07:100.7693+0.00353
      14.09 07:030.76577-0.00086
      14.09 07:000.76663+0.00171
      14.09 06:500.76492-0.00487
      14.09 06:400.76979-0.00895
      14.09 06:300.77874-0.00126
      14.09 06:200.78-0.00019
      14.09 06:100.78019+0.00192
      14.09 06:000.77827+0.00857
      14.09 05:500.7697+0.00698
      14.09 05:400.76272+0.00254
      14.09 05:300.76018+0.00438
      14.09 05:200.7558+0.00209
      14.09 05:100.75371+0.00615
      14.09 05:030.74756+0.00312
      14.09 05:000.74444-0.00325
      14.09 04:500.74769+0.00121
      14.09 04:400.74648-0.01221
      14.09 04:300.75869-0.01811
      14.09 04:200.7768-0.00164
      14.09 04:100.77844-0.00027
      14.09 04:000.77871-4.0E-5
      14.09 03:500.77875-0.00431
      14.09 03:400.78306+0.00112
      14.09 03:300.78194-0.00908
      14.09 03:200.79102+0.00559
      14.09 03:100.78543+0.00025
      14.09 03:030.78518+0.00037
      14.09 03:000.78481+0.00134
      14.09 02:500.78347+0.0061
      14.09 02:400.77737+0.00846
      14.09 02:300.76891-0.01012
      14.09 02:200.77903-0.00681
      14.09 02:100.78584+0.0011
      14.09 02:000.78474-0.01936
      14.09 01:500.8041+5.0E-5
      14.09 01:400.80405+0.00397
      14.09 01:300.80008+0.00355
      14.09 01:200.79653-0.00413
      14.09 01:100.80066-0.01889
      14.09 01:030.81955-0.00654
      14.09 01:000.82609-0.00029
      14.09 00:500.82638+0.00182
      14.09 00:400.82456+0.00178
      14.09 00:300.82278-0.00357
      14.09 00:200.82635+0.00815
      14.09 00:100.8182+0.00277
      14.09 00:000.81543+0.00249
      13.09 23:500.81294-0.00298
      13.09 23:400.81592-0.00102
      13.09 23:300.81694+0.00258
      13.09 23:200.81436+0.00134
      13.09 23:100.81302-0.00285
      13.09 23:030.81587-0.00021
      13.09 23:000.81608-0.00069
      13.09 22:500.81677+0.00947
      13.09 22:400.8073-0.00422
      13.09 22:300.81152-0.00602
      13.09 22:200.81754-0.01481
      13.09 22:100.83235+0.01695
      13.09 22:000.8154+0.01443
      13.09 21:500.80097+0.00545
      13.09 21:400.79552+0.00261
      13.09 21:300.79291+0.00146
      13.09 21:200.79145-0.00119
      13.09 21:100.79264-0.00517
      13.09 21:030.79781+0.00229
      13.09 21:000.79552+0.01488
      13.09 20:500.78064+0.00608
      13.09 20:400.77456-0.00593
      13.09 20:300.78049-0.00611
      13.09 20:240.7866+0.00395
      13.09 20:100.78265-0.00223
      13.09 20:000.78488-0.00426
      13.09 19:500.78914+0.00679
      13.09 19:400.78235+0.00162
      13.09 19:300.78073+0.00602
      13.09 19:200.77471-0.0015
      13.09 19:100.77621+0.00225
      13.09 19:030.77396-0.00068
      13.09 19:000.77464-0.00182
      13.09 18:500.77646+0.00878
      13.09 18:400.76768-0.01016
      13.09 18:300.77784+0.00508
      13.09 18:200.77276-0.00596
      13.09 18:100.77872-0.01087
      13.09 18:000.78959-0.00158
      13.09 17:500.79117-0.00015
      13.09 17:400.79132+0.00734
      13.09 17:300.78398+0.00892
      13.09 17:200.77506+0.00251
      13.09 17:100.77255-0.00263
      13.09 17:030.77518-0.00204
      13.09 17:000.77722-0.00671
      13.09 16:500.78393+0.0014
      13.09 16:400.78253-0.00821
      13.09 16:300.79074-0.00613
      13.09 16:200.79687+0.00437
      13.09 16:100.7925-0.0038
      13.09 16:000.7963-0.00198
      13.09 15:500.79828+0.00485
      13.09 15:400.79343+0.00202
      13.09 15:300.79141+0.00406
      13.09 15:200.78735-0.0008
      13.09 15:100.78815+0.00079
      13.09 15:030.78736-0.0002
      13.09 15:000.78756+0.00323
      13.09 14:500.78433+0.00186
      13.09 14:400.78247-0.02396
      13.09 14:300.80643+0.00245
      13.09 14:200.80398-5.0E-5
      13.09 14:100.80403+0.00028
      13.09 14:000.80375+0.00376
      13.09 13:500.79999+0.00583
      13.09 13:400.79416-0.00109
      13.09 13:300.79525-0.0098
      13.09 13:200.80505-0.00137
      13.09 13:100.80642-0.01438
      13.09 13:030.8208+0.00101
      13.09 13:000.81979+0.00333
      13.09 12:500.81646+0.00177
      13.09 12:400.81469-0.002
      13.09 12:300.81669+0.00226
      13.09 12:200.81443-0.00202
      13.09 12:100.81645+0.00354
      13.09 12:000.81291-0.00215
      13.09 11:500.81506-0.01118
      13.09 11:400.82624-0.00747
      13.09 11:300.83371-0.00121
      13.09 11:200.83492+0.00014
      13.09 11:100.83478-0.00171
      13.09 11:030.83649+0.00349
      13.09 11:000.833-0.01025
      13.09 10:500.84325+0.00086
      13.09 10:400.84239-0.00189
      13.09 10:300.84428+0.00069
      13.09 10:200.84359-0.00027
      13.09 10:100.84386+0.00629
      13.09 10:000.83757-0.00212
      13.09 09:500.83969-0.00296
      13.09 09:400.84265+0.0008
      13.09 09:300.84185-0.00128
      13.09 09:200.84313-0.0104
      13.09 09:100.85353-0.00332
      13.09 09:030.85685-0.00474
      13.09 09:000.86159+0.00689
      13.09 08:500.8547-0.0096
      13.09 08:400.8643-0.00427
      13.09 08:300.86857+0.00164
      13.09 08:200.86693+0.00672
      13.09 08:100.86021+0.00124
      13.09 08:000.85897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69871
      макс: 1.0432
      за неделю:
        0.77962

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      14.09 07:200.77962+0.00171
      14.09 06:500.76492+0.00857
      14.09 05:500.7697-0.00325
      14.09 04:500.74769-4.0E-5
      14.09 03:500.77875+0.00134
      14.09 02:500.78347-0.01936
      14.09 01:500.8041-0.00029
      14.09 00:500.82638+0.00249
      13.09 23:500.81294-0.00069
      13.09 22:500.81677+0.01443
      13.09 21:500.80097+0.01488
      13.09 20:500.78064-0.00426
      13.09 19:500.78914-0.00182
      13.09 18:500.77646-0.00158
      13.09 17:500.79117-0.00671
      13.09 16:500.78393-0.00198
      13.09 15:500.79828+0.00323
      13.09 14:500.78433+0.00376
      13.09 13:500.79999+0.00333
      13.09 12:500.81646-0.00215
      13.09 11:500.81506-0.01025
      13.09 10:500.84325-0.00212
      13.09 09:500.83969+0.00689
      13.09 08:500.8547+0.0093
      13.09 07:500.84967+0.00359
      13.09 06:500.83928+0.00134
      13.09 05:500.81553-0.00505
      13.09 04:500.8245+0.00237
      13.09 03:500.81591-0.00199
      13.09 02:500.82978+0.00249
      13.09 01:500.82676+0.00215
      13.09 00:500.81903+0.00558
      12.09 23:500.81161-0.00776
      12.09 22:500.81833-0.00459
      12.09 21:500.81869-0.0044
      12.09 20:500.8277+0.00298
      12.09 19:500.81424-0.00507
      12.09 18:500.84063-0.00286
      12.09 17:500.84744-0.00667
      12.09 16:500.84992-0.00858
      12.09 15:500.85704-0.00192
      12.09 14:500.85327+0.00194
      12.09 13:500.87754+0.00261
      12.09 12:500.85516+0.0039
      12.09 11:500.85242+0.01553
      12.09 10:500.8242+0.00261
      12.09 09:500.8183-0.00176
      12.09 08:500.80127-0.00165
      12.09 07:500.80188+0.00798
      12.09 06:500.79638+0.0021
      12.09 05:500.8167-0.00777
      12.09 04:500.8037-0.0072
      12.09 03:500.81896+0.00234
      12.09 02:500.81698-0.01767
      12.09 01:500.8523-0.0138
      12.09 00:500.9046-0.00491
      11.09 23:500.89139-0.00886
      11.09 22:500.89274+0.00554
      11.09 21:500.86948-0.0086
      11.09 20:500.90674+0.00695
      11.09 19:500.87153-0.02052
      11.09 18:500.87627-0.0076
      11.09 17:500.88602+0.03705
      11.09 16:500.83117+0.00259
      11.09 15:500.81342+0.00215
      11.09 14:500.78627-0.02922
      11.09 13:500.815-0.00172
      11.09 12:500.81103-0.00936
      11.09 11:500.84208+0.00325
      11.09 10:500.82909-0.00422
      11.09 09:500.80014+0.00261
      11.09 08:500.79618-0.01354
      11.09 07:500.78875-0.00207
      11.09 06:500.81349-0.00044
      11.09 05:500.81312-0.00201
      11.09 04:500.83493-0.00138
      11.09 03:500.8354+0.00245
      11.09 02:500.79485+0.0115
      11.09 01:500.79893-0.00169
      11.09 00:500.80091-0.00364
      10.09 23:500.81812+0.00872
      10.09 22:500.82314-0.00521
      10.09 21:500.803-0.00847
      10.09 20:500.82454+0.01291
      10.09 19:500.79686-0.00776
      10.09 18:500.76385+0.00538
      10.09 17:500.78755-0.01846
      10.09 16:500.77249+0.03273
      10.09 15:500.69871-0.00247
      10.09 14:500.76493+0.00124
      10.09 13:500.75772+0.00215
      10.09 12:500.74662+0.00386
      10.09 11:500.74678+0.00341
      10.09 10:500.74933-0.00458
      10.09 09:500.76389-0.00808
      10.09 08:500.78042-0.0018
      10.09 07:500.79428-0.00956
      10.09 06:500.81153+0.00715
      10.09 05:500.79536-0.00284
      10.09 04:500.77414-0.00997
      10.09 03:500.77075-0.00107
      10.09 02:500.79381+0.01306
      10.09 01:500.7553-0.00358
      10.09 00:500.74444-0.004
      09.09 23:500.76826-0.02844
      09.09 22:500.7804-0.00555
      09.09 21:500.78252+0.00794
      09.09 20:500.81092-0.0009
      09.09 19:500.84142+0.00623
      09.09 18:500.80999-0.00637
      09.09 17:500.83334-0.00461
      09.09 16:500.84267+0.01738
      09.09 15:500.87367+0.0021
      09.09 14:500.84246+0.02451
      09.09 13:500.81663-0.00535
      09.09 12:500.85966-0.00643
      09.09 11:500.8962-0.01012
      09.09 10:500.92079+0.00882
      09.09 09:500.91125+0.00479
      09.09 08:500.88614+0.00638
      09.09 07:500.84967-0.0063
      09.09 06:500.85125+0.00894
      09.09 05:500.86234+0.02585
      09.09 04:500.84391-0.00171
      09.09 03:500.83278-0.00387
      09.09 02:500.84882+0.01108
      09.09 01:500.85725+0.01937
      09.09 00:500.86364+0.01265
      08.09 23:500.81795-0.01584
      08.09 22:500.80648-0.00392
      08.09 21:500.83085+0.00412
      08.09 20:500.83476-0.00032
      08.09 19:500.85446+0.00556
      08.09 18:500.82592-0.0044
      08.09 17:500.80092-0.00134
      08.09 16:500.79166-0.00027
      08.09 15:500.80782+0.00866
      08.09 14:500.81301-0.01012
      08.09 13:500.82051-0.00238
      08.09 12:500.83238-0.00973
      08.09 11:500.84435+0.00252
      08.09 10:500.83766-0.01011
      08.09 09:500.85144+0.00341
      08.09 08:500.85301-0.01265
      08.09 07:500.8509-0.00662
      08.09 06:500.87781+0.00699
      08.09 05:500.88959+0.00055
      08.09 04:500.8914+0.00353
      08.09 03:500.85825+0.01241
      08.09 02:500.8664-0.00339
      08.09 01:500.86893+0.00272
      08.09 00:500.87297-0.00699
      07.09 23:500.87538-0.00222
      07.09 22:500.87072-0.01438
      07.09 21:500.88329-0.01052
      07.09 20:500.90813+0.00378
      07.09 19:500.88185-0.00882
      07.09 18:500.88914-0.00382
      07.09 17:500.94505-0.00065
      07.09 16:500.95394-0.00549
      07.09 15:500.96175+0.00041
      07.09 14:500.96553+0.0044
      07.09 13:500.97694-0.01124
      07.09 12:500.99543+0.0068
      07.09 11:500.99051+0.01112
      07.09 10:500.95771+0.0004
      07.09 09:501.019-0.0009
      07.09 08:501.0432-0.003
      07.09 07:501.0362
    • * на графике представлен средесуточный курс cash cat в течение последних 30 дней.
      мин: 0.52138
      макс: 1.3277
      за месяц:
        0.77962
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      13.09.20260.81083-0.01646
      12.09.20260.82729-0.00612
      11.09.20260.83341+0.05251
      10.09.20260.7809-0.05633
      09.09.20260.83723-0.00159
      08.09.20260.83882-0.11633
      07.09.20260.95515-0.09185
      06.09.20261.047-0.1044
      05.09.20261.1514-0.0527
      04.09.20261.2041-0.0928
      03.09.20261.2969-0.0308
      02.09.20261.3277+0.2375
      01.09.20261.0902+0.0557
      31.08.20261.0345-0.0541
      30.08.20261.0886+0.10192
      29.08.20260.98668+0.01854
      28.08.20260.96814-0.13696
      27.08.20261.1051+0.10715
      26.08.20260.99795+0.08353
      25.08.20260.91442+0.37021
      23.08.20260.54421+0.02283
      22.08.20260.52138-0.0924
      21.08.20260.61378-0.02689
      20.08.20260.64067+0.08809
      19.08.20260.55258-0.04192
      18.08.20260.5945-0.00611
      17.08.20260.60061-0.04943
      16.08.20260.65004-0.02459
      15.08.20260.67463-0.08539
      14.08.20260.76002
    • * на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.
      мин: 0.22187
      макс: 1.3277
      за квартал:
      0.77962  
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      13.09.20260.81083-0.01646
      12.09.20260.82729-0.00612
      11.09.20260.83341+0.05251
      10.09.20260.7809-0.05633
      09.09.20260.83723-0.00159
      08.09.20260.83882-0.11633
      07.09.20260.95515-0.09185
      06.09.20261.047-0.1044
      05.09.20261.1514-0.0527
      04.09.20261.2041-0.0928
      03.09.20261.2969-0.0308
      02.09.20261.3277+0.2375
      01.09.20261.0902+0.0557
      31.08.20261.0345-0.0541
      30.08.20261.0886+0.10192
      29.08.20260.98668+0.01854
      28.08.20260.96814-0.13696
      27.08.20261.1051+0.10715
      26.08.20260.99795+0.08353
      25.08.20260.91442+0.37021
      23.08.20260.54421+0.02283
      22.08.20260.52138-0.0924
      21.08.20260.61378-0.02689
      20.08.20260.64067+0.08809
      19.08.20260.55258-0.04192
      18.08.20260.5945-0.00611
      17.08.20260.60061-0.04943
      16.08.20260.65004-0.02459
      15.08.20260.67463-0.08539
      14.08.20260.76002-0.09408
      13.08.20260.8541+0.04832
      12.08.20260.80578+0.00264
      11.08.20260.80314+0.03602
      10.08.20260.76712+0.13513
      09.08.20260.63199+0.1142
      08.08.20260.51779+0.02523
      07.08.20260.49256-0.10138
      06.08.20260.59394+0.10755
      05.08.20260.48639+0.13257
      04.08.20260.35382+0.0877
      03.08.20260.26612+0.04425
      02.08.20260.22187-0.01353
      01.08.20260.2354-0.0285
      31.07.20260.2639-0.01276
      30.07.20260.27666+0.01187
      29.07.20260.26479-0.00353
      28.07.20260.26832+0.02616
      27.07.20260.24216-0.0523
      26.07.20260.29446-0.03522
      25.07.20260.32968+0.02173
      24.07.20260.30795+0.0276
      23.07.20260.28035-0.06594
      22.07.20260.34629-0.09092
      21.07.20260.43721-0.00947
      20.07.20260.44668+0.05011
      19.07.20260.39657+0.05586
      18.07.20260.34071-0.01296
      17.07.20260.35367-0.20254
      16.07.20260.55621-0.1798
      15.07.20260.73601-0.32949
      14.07.20261.0655+0.10066
      13.07.20260.96484-0.14136
      12.07.20261.1062-0.0438
      11.07.20261.15+0.22403
      10.07.20260.92597+0.27857
      09.07.20260.6474-0.06112
      08.07.20260.70852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.