Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Cash Cat » Cardano

    Курс Cash Cat (CASHCAT) к Cardano (ADA)

    Обновлено: 29.10.2026 12:40:02

    =
    Калькулятор CASHCAT - ADA / Обратный расчет: курс Cardano к Cash Cat
    0
    10010

    Графики

    Динамика изменения курса cash cat относительно cardano, за 1 CASHCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48139
      макс: 0.5145
      за сутки:
      0.50466  

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 12:400.50466+0.00049
      29.10 12:300.50417-0.00019
      29.10 12:200.50436+0.0022
      29.10 12:100.50216+0.00691
      29.10 12:000.49525+0.00116
      29.10 11:500.49409+0.00208
      29.10 11:400.49201+0.00229
      29.10 11:300.48972+0.00131
      29.10 11:200.48841+0.00175
      29.10 11:100.48666+0.00053
      29.10 11:030.48613-0.00013
      29.10 11:000.48626-0.00052
      29.10 10:500.48678-0.00034
      29.10 10:400.48712-0.00154
      29.10 10:300.48866+0.00697
      29.10 10:200.48169-0.00038
      29.10 10:100.48207-0.00078
      29.10 10:000.48285-0.00087
      29.10 09:500.48372-0.00079
      29.10 09:400.48451-0.00038
      29.10 09:300.48489-0.00088
      29.10 09:200.48577-2.0E-5
      29.10 09:100.48579-0.00147
      29.10 09:030.48726-0.00019
      29.10 09:000.48745-0.00063
      29.10 08:500.48808-0.00151
      29.10 08:400.48959+0.00048
      29.10 08:300.48911-0.00374
      29.10 08:200.49285+0.00313
      29.10 08:100.48972+0.0053
      29.10 08:000.48442+0.00109
      29.10 07:500.48333-0.00118
      29.10 07:400.48451-0.00062
      29.10 07:300.48513-0.00051
      29.10 07:200.48564-0.00179
      29.10 07:100.48743-0.00066
      29.10 07:030.48809-0.00096
      29.10 07:000.48905+0.00164
      29.10 06:500.48741+0.0005
      29.10 06:400.48691-0.00033
      29.10 06:300.48724-0.00139
      29.10 06:200.48863-0.00257
      29.10 06:100.4912-0.00054
      29.10 06:000.49174+0.00421
      29.10 05:500.48753+0.00127
      29.10 05:400.48626-0.00378
      29.10 05:300.49004-0.00399
      29.10 05:200.49403-0.00212
      29.10 05:100.49615-0.00043
      29.10 05:030.49658+0.001
      29.10 05:000.49558+0.00277
      29.10 04:500.49281-0.00224
      29.10 04:400.49505-0.00516
      29.10 04:300.50021-0.00072
      29.10 04:200.50093-0.00031
      29.10 04:100.50124-0.00041
      29.10 04:000.50165-0.00303
      29.10 03:500.50468+0.0092
      29.10 03:400.49548-0.00077
      29.10 03:300.49625-0.00347
      29.10 03:200.49972-0.00024
      29.10 03:100.49996+0.00092
      29.10 03:030.49904-0.00035
      29.10 03:000.49939+0.00057
      29.10 02:500.49882-0.00173
      29.10 02:400.50055-0.00204
      29.10 02:300.50259-0.0009
      29.10 02:200.50349+0.00014
      29.10 02:100.50335-0.00048
      29.10 02:000.50383-0.00151
      29.10 01:500.50534+0.00132
      29.10 01:400.50402-0.00156
      29.10 01:300.50558-0.00071
      29.10 01:200.50629+1.0E-5
      29.10 01:100.50628-0.00129
      29.10 01:030.50757-0.00062
      29.10 01:000.50819-0.00019
      29.10 00:500.50838+0.00358
      29.10 00:400.5048-0.00228
      29.10 00:300.50708-0.00092
      29.10 00:200.508-0.00156
      29.10 00:100.50956+0.00078
      29.10 00:000.50878+0.00094
      28.10 23:500.50784-0.00318
      28.10 23:400.51102-0.00037
      28.10 23:300.51139-0.00024
      28.10 23:200.51163-0.00045
      28.10 23:100.51208-0.0017
      28.10 23:030.51378-0.00072
      28.10 23:000.5145+0.00738
      28.10 22:500.50712+0.00477
      28.10 22:400.50235+0.00587
      28.10 22:300.49648+0.00031
      28.10 22:200.49617+0.00013
      28.10 22:100.49604+0.00659
      28.10 22:000.48945-0.00082
      28.10 21:500.49027+0.00394
      28.10 21:400.48633+0.00384
      28.10 21:300.48249+0.00032
      28.10 21:200.48217-0.00308
      28.10 21:100.48525-0.00022
      28.10 21:030.48547-0.00081
      28.10 21:000.48628+0.00464
      28.10 20:500.48164-0.00036
      28.10 20:400.482+0.00016
      28.10 20:300.48184+0.00044
      28.10 20:200.4814+1.0E-5
      28.10 20:100.48139-0.00212
      28.10 20:000.48351+0.00116
      28.10 19:500.48235-0.00045
      28.10 19:400.4828-0.00014
      28.10 19:300.48294-0.00087
      28.10 19:200.48381-0.00043
      28.10 19:100.48424-0.00027
      28.10 19:030.48451-9.0E-5
      28.10 19:000.4846+0.00046
      28.10 18:500.48414-0.00017
      28.10 18:400.48431+0.00011
      28.10 18:300.4842-0.00075
      28.10 18:200.48495-0.0006
      28.10 18:100.48555-0.00242
      28.10 18:000.48797+0.00136
      28.10 17:500.48661+0.00011
      28.10 17:400.4865+0.00038
      28.10 17:300.48612-0.00072
      28.10 17:200.48684-0.00046
      28.10 17:100.4873+0.00041
      28.10 17:030.48689+0.00169
      28.10 17:000.4852+0.00139
      28.10 16:500.48381-0.00234
      28.10 16:400.48615-8.0E-5
      28.10 16:300.48623-0.00142
      28.10 16:200.48765+0.00174
      28.10 16:100.48591-0.00012
      28.10 16:000.48603-0.00356
      28.10 15:500.48959-0.00146
      28.10 15:400.49105+0.00197
      28.10 15:300.48908+0.00035
      28.10 15:200.48873-0.00026
      28.10 15:100.48899-0.00167
      28.10 15:030.49066+0.00026
      28.10 15:000.4904+0.00068
      28.10 14:500.48972-0.00092
      28.10 14:400.49064+0.00015
      28.10 14:300.49049-0.00072
      28.10 14:200.49121+0.00066
      28.10 14:100.49055-0.00032
      28.10 14:000.49087-0.00178
      28.10 13:500.49265-0.00015
      28.10 13:400.4928+0.00035
      28.10 13:300.49245-0.00124
      28.10 13:200.49369-0.00177
      28.10 13:100.49546-0.00117
      28.10 13:030.49663+0.00064
      28.10 13:000.49599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43873
      макс: 0.5145
      за неделю:
      0.50466  

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      29.10 12:400.50466+0.00116
      29.10 11:500.49409-0.00052
      29.10 10:500.48678-0.00087
      29.10 09:500.48372-0.00063
      29.10 08:500.48808+0.00109
      29.10 07:500.48333+0.00164
      29.10 06:500.48741+0.00421
      29.10 05:500.48753+0.00277
      29.10 04:500.49281-0.00303
      29.10 03:500.50468+0.00057
      29.10 02:500.49882-0.00151
      29.10 01:500.50534-0.00019
      29.10 00:500.50838+0.00094
      28.10 23:500.50784+0.00738
      28.10 22:500.50712-0.00082
      28.10 21:500.49027+0.00464
      28.10 20:500.48164+0.00116
      28.10 19:500.48235+0.00046
      28.10 18:500.48414+0.00136
      28.10 17:500.48661+0.00139
      28.10 16:500.48381-0.00356
      28.10 15:500.48959+0.00068
      28.10 14:500.48972-0.00178
      28.10 13:500.49265+0.00257
      28.10 12:500.49342-0.00015
      28.10 11:500.49686-0.0012
      28.10 10:500.49975-0.00242
      28.10 09:500.50588-0.00244
      28.10 08:500.50764+0.0017
      28.10 07:500.50401+0.00724
      28.10 06:500.48924+0.00198
      28.10 05:500.49528+0.00145
      28.10 04:500.49674-
      28.10 03:500.49855+0.01209
      28.10 02:500.49563+0.00063
      28.10 01:500.47276-0.00188
      28.10 00:500.47047-0.00024
      27.10 23:500.46709-0.00193
      27.10 22:500.48361+0.00117
      27.10 21:500.48164-0.00056
      27.10 20:500.48424+0.00488
      27.10 19:500.48118+0.00282
      27.10 18:500.4749+0.00411
      27.10 17:500.47508-0.00108
      27.10 16:500.47842-0.00187
      27.10 15:500.4803+9.0E-5
      27.10 14:500.48451-0.00717
      27.10 13:500.48541-0.00117
      27.10 12:500.47081-0.00057
      27.10 11:500.47697+0.00288
      27.10 10:500.44762-0.00067
      27.10 09:500.44691+0.00181
      27.10 08:500.44646-0.00082
      27.10 07:500.44552-0.00132
      27.10 06:500.44652+0.00035
      27.10 05:500.45109-0.00031
      27.10 04:500.45312-0.00101
      27.10 03:500.45339+0.00067
      27.10 02:500.44673+0.00019
      27.10 01:500.44324+0.00318
      27.10 00:500.44013+0.00234
      26.10 23:500.43873-0.00253
      26.10 22:500.44659+0.00013
      26.10 21:500.44966-0.00102
      26.10 20:500.451-0.00096
      26.10 19:500.44432-0.00026
      26.10 18:500.45701+0.00479
      26.10 17:500.45079-0.00272
      26.10 16:500.44572-0.00016
      26.10 15:500.44976+0.00019
      26.10 14:500.45429+0.00012
      26.10 13:500.45393+0.00083
      26.10 12:500.45359+5.0E-5
      26.10 11:500.45588+0.00094
      26.10 10:500.45029+0.00025
      26.10 09:500.45528-0.0012
      26.10 08:500.4588+0.0013
      26.10 07:500.45542-0.00066
      26.10 06:500.45741+0.00065
      26.10 05:500.45613+0.00164
      26.10 04:500.45972-0.00025
      26.10 03:500.46216-9.0E-5
      26.10 02:500.46143-
      26.10 01:500.46535+5.0E-5
      26.10 00:500.46337-0.00168
      25.10 23:500.46333+0.00055
      25.10 22:500.46887-0.00315
      25.10 21:500.47154+0.00073
      25.10 20:500.45874+0.00178
      25.10 19:500.45387+0.00067
      25.10 18:500.45527+0.00012
      25.10 17:500.45274+0.00021
      25.10 16:500.45352-0.00172
      25.10 15:500.45708+0.00086
      25.10 14:500.45227-0.00125
      25.10 13:500.45177+0.00123
      25.10 12:500.45258+0.00016
      25.10 11:500.44929+0.00038
      25.10 10:500.45113+0.00153
      25.10 09:500.44953-0.00154
      25.10 08:500.45205+0.00033
      25.10 07:500.45204+0.00056
      25.10 06:500.45186-1.0E-5
      25.10 05:500.45227-0.00112
      25.10 04:500.45353-0.00043
      25.10 03:500.45593-0.00149
      25.10 02:500.45814+0.00046
      25.10 01:500.45582+0.00016
      25.10 00:500.45584+0.00018
      24.10 23:500.45935-0.00148
      24.10 22:500.46027-
      24.10 21:500.45946+0.00373
      24.10 20:500.45244+0.0049
      24.10 19:500.44666+0.00324
      24.10 18:500.44401+0.00325
      24.10 17:500.44332+0.00121
      24.10 16:500.44559-6.0E-5
      24.10 15:500.44618+0.00035
      24.10 14:500.44823+0.00067
      24.10 13:500.44947-0.00152
      24.10 12:500.45152+0.00386
      24.10 11:500.45165-0.00244
      24.10 10:500.45067+0.00024
      24.10 09:500.45671+0.00328
      24.10 08:500.45112-0.00042
      24.10 07:500.45871-0.0008
      24.10 06:500.45683+0.00045
      24.10 05:500.45822-0.0051
      24.10 04:500.45889+0.00415
      24.10 03:500.45928+0.00036
      24.10 02:500.47177-0.01015
      24.10 01:500.47835-0.00078
      24.10 00:500.48305+0.00131
      23.10 23:500.4789+0.00029
      23.10 22:500.47805+0.00108
      23.10 21:500.4788+0.00027
      23.10 20:500.47936+0.00056
      23.10 19:500.48228+0.00137
      23.10 18:500.48362+0.00108
      23.10 17:500.48542-0.0024
      23.10 16:500.49217+0.00138
      23.10 15:500.48209+0.00111
      23.10 14:500.4816+0.00302
      23.10 13:500.47883+0.001
      23.10 12:500.47867+0.00176
      23.10 11:500.48327-0.00397
      23.10 10:500.4847+0.0027
      23.10 09:500.48363+0.00053
      23.10 08:500.4788-0.00071
      23.10 07:500.48042+0.00042
      23.10 06:500.48225-0.00167
      23.10 05:500.48217+4.0E-5
      23.10 04:500.479+0.00158
      23.10 03:500.47667+0.00059
      23.10 02:500.47825-0.00087
      23.10 01:500.47972-0.00063
      23.10 00:500.48257+0.00077
      22.10 23:500.48254+0.00113
      22.10 22:500.48093-0.0012
      22.10 21:500.48525-0.00171
      22.10 20:500.48604+0.00229
      22.10 19:500.47791-0.00188
      22.10 18:500.48561-0.00038
      22.10 17:500.48229+0.00049
      22.10 16:500.48314+0.00057
      22.10 15:500.48337-0.00143
      22.10 14:500.48422-0.00187
      22.10 13:500.485+0.00013
      22.10 12:500.48084
    • * на графике представлен средесуточный курс cash cat в течение последних 30 дней.
      мин: 0.43873
      макс: 0.73487
      за месяц:
        0.50466
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.49614+0.02821
      27.10.20260.46793+0.01617
      26.10.20260.45176-0.00432
      25.10.20260.45608+0.00229
      24.10.20260.45379-0.02697
      23.10.20260.48076-0.00367
      22.10.20260.48443-0.03582
      21.10.20260.52025+0.02264
      20.10.20260.49761+0.00464
      19.10.20260.49297+0.01852
      18.10.20260.47445-0.01256
      17.10.20260.48701-0.02198
      16.10.20260.50899+0.00256
      15.10.20260.50643-0.00312
      14.10.20260.50955+0.06338
      13.10.20260.44617-0.01962
      12.10.20260.46579+0.00488
      11.10.20260.46091+0.01297
      10.10.20260.44794-0.02509
      09.10.20260.47303-0.01402
      08.10.20260.48705-0.01604
      07.10.20260.50309-0.04579
      06.10.20260.54888-0.04465
      05.10.20260.59353-0.05978
      04.10.20260.65331+0.01133
      03.10.20260.64198-0.04188
      02.10.20260.68386+0.00428
      01.10.20260.67958-0.0175
      30.09.20260.69708-0.01593
      29.09.20260.71301-0.02186
      28.09.20260.73487
    • * на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.
      мин: 0.22187
      макс: 1.3277
      за квартал:
        0.50466
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      28.10.20260.49614+0.02821
      27.10.20260.46793+0.01617
      26.10.20260.45176-0.00432
      25.10.20260.45608+0.00229
      24.10.20260.45379-0.02697
      23.10.20260.48076-0.00367
      22.10.20260.48443-0.03582
      21.10.20260.52025+0.02264
      20.10.20260.49761+0.00464
      19.10.20260.49297+0.01852
      18.10.20260.47445-0.01256
      17.10.20260.48701-0.02198
      16.10.20260.50899+0.00256
      15.10.20260.50643-0.00312
      14.10.20260.50955+0.06338
      13.10.20260.44617-0.01962
      12.10.20260.46579+0.00488
      11.10.20260.46091+0.01297
      10.10.20260.44794-0.02509
      09.10.20260.47303-0.01402
      08.10.20260.48705-0.01604
      07.10.20260.50309-0.04579
      06.10.20260.54888-0.04465
      05.10.20260.59353-0.05978
      04.10.20260.65331+0.01133
      03.10.20260.64198-0.04188
      02.10.20260.68386+0.00428
      01.10.20260.67958-0.0175
      30.09.20260.69708-0.01593
      29.09.20260.71301-0.02186
      28.09.20260.73487+0.04143
      27.09.20260.69344+0.0015
      25.09.20260.69194+0.04371
      24.09.20260.64823-0.0229
      23.09.20260.67113-0.00068
      22.09.20260.67181-0.07809
      21.09.20260.7499+0.00173
      20.09.20260.74817-0.17458
      19.09.20260.92275-0.0672
      18.09.20260.98995+0.00363
      17.09.20260.98632+0.16515
      16.09.20260.82117+0.04255
      15.09.20260.77862+0.01978
      14.09.20260.75884-0.05199
      13.09.20260.81083-0.01646
      12.09.20260.82729-0.00612
      11.09.20260.83341+0.05251
      10.09.20260.7809-0.05633
      09.09.20260.83723-0.00159
      08.09.20260.83882-0.11633
      07.09.20260.95515-0.09185
      06.09.20261.047-0.1044
      05.09.20261.1514-0.0527
      04.09.20261.2041-0.0928
      03.09.20261.2969-0.0308
      02.09.20261.3277+0.2375
      01.09.20261.0902+0.0557
      31.08.20261.0345-0.0541
      30.08.20261.0886+0.10192
      29.08.20260.98668+0.01854
      28.08.20260.96814-0.13696
      27.08.20261.1051+0.10715
      26.08.20260.99795+0.08353
      25.08.20260.91442+0.37021
      23.08.20260.54421+0.02283
      22.08.20260.52138-0.0924
      21.08.20260.61378-0.02689
      20.08.20260.64067+0.08809
      19.08.20260.55258-0.04192
      18.08.20260.5945-0.00611
      17.08.20260.60061-0.04943
      16.08.20260.65004-0.02459
      15.08.20260.67463-0.08539
      14.08.20260.76002-0.09408
      13.08.20260.8541+0.04832
      12.08.20260.80578+0.00264
      11.08.20260.80314+0.03602
      10.08.20260.76712+0.13513
      09.08.20260.63199+0.1142
      08.08.20260.51779+0.02523
      07.08.20260.49256-0.10138
      06.08.20260.59394+0.10755
      05.08.20260.48639+0.13257
      04.08.20260.35382+0.0877
      03.08.20260.26612+0.04425
      02.08.20260.22187-0.01353
      01.08.20260.2354-0.0285
      31.07.20260.2639-0.01276
      30.07.20260.27666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.