Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cash Cat

    Все криптовалюты » Cash Cat » Cardano

    Курс Cash Cat (CASHCAT) к Cardano (ADA)

    Обновлено: 31.07.2026 04:50:02

    =
    Калькулятор CASHCAT - ADA / Обратный расчет: курс Cardano к Cash Cat
    0
    10010

    Графики

    Динамика изменения курса cash cat относительно cardano, за 1 CASHCAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24915
      макс: 0.32528
      за сутки:
        0.2805

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      31.07 04:500.2805-0.00113
      31.07 04:450.28163+0.00114
      31.07 04:300.28049-0.00092
      31.07 04:200.28141-7.0E-5
      31.07 04:100.28148-0.00041
      31.07 04:000.28189-0.00611
      31.07 03:500.288+0.00173
      31.07 03:400.28627-0.00138
      31.07 03:300.28765-0.00095
      31.07 03:200.2886+0.00024
      31.07 03:100.28836+0.00215
      31.07 03:030.28621-0.0022
      31.07 03:000.28841+0.00259
      31.07 02:500.28582+0.00241
      31.07 02:400.28341+0.0053
      31.07 02:300.27811+0.00046
      31.07 02:200.27765-0.00258
      31.07 02:100.28023-0.00342
      31.07 02:000.28365-0.0038
      31.07 01:500.28745+0.00089
      31.07 01:400.28656+0.00172
      31.07 01:300.28484+0.00441
      31.07 01:200.28043-0.00224
      31.07 01:100.28267+0.009
      31.07 01:030.27367+0.00292
      31.07 01:000.27075+0.01122
      31.07 00:500.25953-0.00154
      31.07 00:400.26107-0.0005
      31.07 00:300.26157-0.00109
      31.07 00:200.26266-0.00871
      31.07 00:100.27137-0.00092
      31.07 00:000.27229-0.00093
      30.07 23:500.27322-0.00286
      30.07 23:400.27608+0.00495
      30.07 23:300.27113-0.00139
      30.07 23:200.27252+0.00419
      30.07 23:100.26833+0.00061
      30.07 23:030.26772-0.00064
      30.07 23:000.26836-0.0028
      30.07 22:500.27116+0.00298
      30.07 22:400.26818+0.00029
      30.07 22:300.26789-0.0007
      30.07 22:200.26859-8.0E-5
      30.07 22:100.26867-0.00377
      30.07 22:000.27244+0.00021
      30.07 21:500.27223-0.0013
      30.07 21:400.27353-0.00601
      30.07 21:300.27954+0.00498
      30.07 21:200.27456+0.00464
      30.07 21:100.26992-0.00141
      30.07 21:030.27133+0.00147
      30.07 21:000.26986+0.00387
      30.07 20:500.26599-0.00083
      30.07 20:400.26682+0.00477
      30.07 20:300.26205+0.00582
      30.07 20:200.25623-3.0E-5
      30.07 20:100.25626-0.00327
      30.07 20:000.25953-0.00032
      30.07 19:500.25985+0.00241
      30.07 19:400.25744+0.00091
      30.07 19:300.25653+0.00236
      30.07 19:200.25417-0.0005
      30.07 19:100.25467+0.00239
      30.07 19:030.25228-0.0035
      30.07 19:000.25578+0.00369
      30.07 18:500.25209+0.00216
      30.07 18:400.24993-0.00141
      30.07 18:300.25134-0.00044
      30.07 18:200.25178+0.00263
      30.07 18:100.24915-0.007
      30.07 18:000.25615-0.00276
      30.07 17:500.25891+0.00168
      30.07 17:400.25723-0.00462
      30.07 17:300.26185-0.00149
      30.07 17:200.26334+0.00156
      30.07 17:100.26178-0.0032
      30.07 17:030.26498+0.00018
      30.07 17:000.2648-0.00462
      30.07 16:500.26942-0.00146
      30.07 16:400.27088+0.00354
      30.07 16:300.26734+0.00231
      30.07 16:200.26503-0.00104
      30.07 16:100.26607+0.00197
      30.07 16:000.2641+0.00285
      30.07 15:500.26125+0.0026
      30.07 15:400.25865+0.00253
      30.07 15:300.25612-0.00015
      30.07 15:200.25627-0.00572
      30.07 15:100.26199-0.00191
      30.07 15:030.2639-0.00015
      30.07 15:000.26405+0.00116
      30.07 14:500.26289-0.00215
      30.07 14:400.26504+0.00479
      30.07 14:300.26025-0.00069
      30.07 14:200.26094-0.00093
      30.07 14:100.26187+0.00052
      30.07 14:000.26135+0.00532
      30.07 13:500.25603-0.00343
      30.07 13:400.25946-0.00823
      30.07 13:300.26769-0.01062
      30.07 13:200.27831-0.00434
      30.07 13:100.28265+0.00021
      30.07 13:030.28244-0.00067
      30.07 13:000.28311-0.00618
      30.07 12:500.28929+0.00151
      30.07 12:400.28778-0.00273
      30.07 12:300.29051+0.00182
      30.07 12:200.28869+0.00104
      30.07 12:100.28765+0.00136
      30.07 12:030.28629+0.00168
      30.07 12:000.28461+0.00138
      30.07 11:500.28323+0.00533
      30.07 11:400.2779+0.0015
      30.07 11:300.2764+0.00279
      30.07 11:200.27361-0.00484
      30.07 11:100.27845+0.00447
      30.07 10:030.27398+0.00112
      30.07 10:000.27286-0.01676
      30.07 08:400.28962-0.00205
      30.07 08:300.29167-0.00711
      30.07 08:200.29878+0.00164
      30.07 08:100.29714-0.00349
      30.07 08:030.30063-0.00278
      30.07 08:000.30341-0.00549
      30.07 07:500.3089+7.0E-5
      30.07 07:400.30883+0.0004
      30.07 07:300.30843-0.00153
      30.07 07:200.30996+0.00094
      30.07 07:100.30902-0.00258
      30.07 07:000.3116-0.01368
      30.07 06:500.32528+0.0001
      30.07 06:400.32518+0.00782
      30.07 06:300.31736-0.00345
      30.07 06:200.32081+0.00195
      30.07 06:100.31886+0.0077
      30.07 06:030.31116+0.00318
      30.07 06:000.30798+0.01006
      30.07 05:500.29792+0.00422
      30.07 05:400.2937+0.00442
      30.07 05:300.28928+0.00186
      30.07 05:200.28742+0.00294
      30.07 05:100.28448+0.00494
      30.07 05:000.27954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21612
      макс: 0.34947
      за неделю:
        0.2805

      Таблица изменений курса cash cat : показать

      ДатаКурс+/-
      31.07 04:500.2805-0.00611
      31.07 03:500.288+0.00259
      31.07 02:500.28582-0.0038
      31.07 01:500.28745+0.01122
      31.07 00:500.25953-0.00093
      30.07 23:500.27322-0.0028
      30.07 22:500.27116+0.00021
      30.07 21:500.27223+0.00387
      30.07 20:500.26599-0.00032
      30.07 19:500.25985+0.00369
      30.07 18:500.25209-0.00276
      30.07 17:500.25891-0.00462
      30.07 16:500.26942+0.00285
      30.07 15:500.26125+0.00116
      30.07 14:500.26289+0.00532
      30.07 13:500.25603-0.00618
      30.07 12:500.28929+0.00138
      30.07 11:500.28323+0.00447
      30.07 10:030.27398-0.01676
      30.07 08:400.28962-0.00549
      30.07 07:500.3089-0.01368
      30.07 06:500.32528+0.01006
      30.07 05:500.29792-0.01624
      30.07 04:500.29578-0.00827
      30.07 02:200.28736-0.01354
      30.07 01:300.28406+0.02276
      30.07 00:500.28879+0.00914
      29.07 22:030.2204+0.00428
      29.07 20:030.21612-0.00328
      29.07 18:030.2194-0.00738
      29.07 16:030.22678-0.02634
      29.07 14:030.25312+0.01781
      29.07 12:030.23531-0.01446
      29.07 10:030.24977-0.00715
      29.07 08:030.25692-0.00399
      29.07 06:030.26091-0.01569
      29.07 04:030.2766-0.0105
      29.07 03:500.2871+0.00924
      29.07 02:500.3222-0.00026
      29.07 00:030.2374+0.00973
      28.07 22:030.22767+0.00462
      28.07 20:030.22305+0.00289
      28.07 18:030.22016-0.01163
      28.07 16:030.23179-0.00123
      28.07 14:030.23302-0.00974
      28.07 12:030.24276+0.0007
      28.07 10:030.24206+0.00914
      28.07 08:030.23292-0.00882
      28.07 06:030.24174+0.01736
      28.07 04:030.22438+0.00556
      28.07 02:030.21882-0.0198
      28.07 00:030.23862+0.01023
      27.07 22:030.22839-0.00715
      27.07 20:030.23554+0.00672
      27.07 18:030.22882+0.00858
      27.07 16:030.22024-0.01054
      27.07 14:030.23078-0.02289
      27.07 12:030.25367+0.00166
      27.07 10:030.25201-0.01124
      27.07 08:030.26325-0.00097
      27.07 06:030.26422-0.00312
      27.07 04:030.26734-0.00406
      27.07 02:030.2714+0.0152
      27.07 00:030.2562-0.0209
      26.07 22:030.2771-0.00803
      26.07 21:500.29363-0.00032
      26.07 20:500.2932+0.00076
      26.07 19:500.29879+0.00137
      26.07 18:500.30033-1.0E-5
      26.07 17:500.307-0.00013
      26.07 16:500.29564+0.00049
      26.07 15:500.28384-0.0038
      26.07 14:400.28532-0.00322
      26.07 13:500.29471+0.0016
      26.07 12:500.2856-0.00288
      26.07 11:400.28159+0.0088
      26.07 10:030.27295-0.00157
      26.07 08:300.27452+0.00257
      26.07 07:500.29512-0.00321
      26.07 06:500.29916+0.0015
      26.07 05:500.31095-0.00183
      26.07 04:500.30854-0.00457
      26.07 03:500.31652-0.00092
      26.07 02:500.31995+0.00045
      26.07 01:500.32126-0.0014
      26.07 00:500.32363+0.00195
      25.07 23:500.319-0.00204
      25.07 22:500.32732-0.00033
      25.07 21:500.33307+0.00082
      25.07 20:500.33722+0.00255
      25.07 19:500.33874+0.00309
      25.07 18:500.33468-0.00187
      25.07 17:500.32635-0.00159
      25.07 16:500.32797-0.00114
      25.07 15:500.32504+0.00147
      25.07 14:500.33183+0.0033
      25.07 13:500.32268-0.00174
      25.07 12:500.32308-0.00191
      25.07 11:500.33209-0.00432
      25.07 10:500.34253-0.00534
      25.07 09:500.34546+0.00201
      25.07 08:500.34947-0.0001
      25.07 07:500.34414-0.00035
      25.07 06:500.33881+0.0122
      25.07 05:500.32316+0.00738
      25.07 04:500.31163+0.00633
      25.07 03:500.29712-0.00531
      25.07 02:500.30574-0.00017
      25.07 01:500.31025+0.00031
      25.07 00:500.30422-0.00439
      24.07 23:500.31717+0.00154
      24.07 22:500.30569+0.00054
      24.07 21:500.29607+0.00168
      24.07 20:500.29283-0.00165
      24.07 19:500.29377+0.00064
      24.07 18:500.29493+0.00046
      24.07 17:500.29235+0.00271
      24.07 16:500.29899-0.00236
      24.07 15:500.31571-0.00341
      24.07 14:500.31505-0.00262
      24.07 13:500.31889-0.00408
      24.07 12:500.32447+0.0041
      24.07 11:500.33568+0.00201
      24.07 10:500.33115+0.00265
      24.07 09:500.3274-0.00047
      24.07 08:500.30992+0.00148
      24.07 07:500.30875-0.00144
      24.07 06:500.30921+0.0001
      24.07 05:500.28466+0.00432
      24.07 04:500.29318
    • * на графике представлен средесуточный курс cash cat в течение последних 30 дней.
      мин: 0.21612
      макс: 1.15
      за месяц:
        0.2805
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      30.07.20260.27666+0.01187
      29.07.20260.26479-0.00353
      28.07.20260.26832+0.02616
      27.07.20260.24216-0.0523
      26.07.20260.29446-0.03522
      25.07.20260.32968+0.02173
      24.07.20260.30795+0.0276
      23.07.20260.28035-0.06594
      22.07.20260.34629-0.09092
      21.07.20260.43721-0.00947
      20.07.20260.44668+0.05011
      19.07.20260.39657+0.05586
      18.07.20260.34071-0.01296
      17.07.20260.35367-0.20254
      16.07.20260.55621-0.1798
      15.07.20260.73601-0.32949
      14.07.20261.0655+0.10066
      13.07.20260.96484-0.14136
      12.07.20261.1062-0.0438
      11.07.20261.15+0.22403
      10.07.20260.92597+0.27857
      09.07.20260.6474-0.06112
      08.07.20260.70852
    • * на графике представлен средесуточный курс cash cat в течение последних 3 месяцев.
      мин: 0.21612
      макс: 1.15
      за квартал:
        0.2805
      Таблица изменений курса cash cat : показать
      ДатаКурс+/-
      30.07.20260.27666+0.01187
      29.07.20260.26479-0.00353
      28.07.20260.26832+0.02616
      27.07.20260.24216-0.0523
      26.07.20260.29446-0.03522
      25.07.20260.32968+0.02173
      24.07.20260.30795+0.0276
      23.07.20260.28035-0.06594
      22.07.20260.34629-0.09092
      21.07.20260.43721-0.00947
      20.07.20260.44668+0.05011
      19.07.20260.39657+0.05586
      18.07.20260.34071-0.01296
      17.07.20260.35367-0.20254
      16.07.20260.55621-0.1798
      15.07.20260.73601-0.32949
      14.07.20261.0655+0.10066
      13.07.20260.96484-0.14136
      12.07.20261.1062-0.0438
      11.07.20261.15+0.22403
      10.07.20260.92597+0.27857
      09.07.20260.6474-0.06112
      08.07.20260.70852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.